Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | -0.04% |
Jan. 07, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | -0.07% |
Jan. 06, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.18% |
Jan. 03, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | -0.20% |
Jan. 02, 2025 | 56.330 | 56.330 | 56.330 | 56.330 | 0.02% |
Dis. 30, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 0.14% |
Dis. 27, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.12% |
Dis. 23, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | -0.11% |
Dis. 20, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.09% |
Dis. 19, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -0.25% |
Dis. 18, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | -0.14% |
Dis. 17, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | 0.86% |
Jan. 08, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | -0.04% |
Jan. 07, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | -0.07% |
Jan. 06, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.18% |
Jan. 03, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | -0.20% |
Jan. 02, 2025 | 56.330 | 56.330 | 56.330 | 56.330 | 0.02% |
Dis. 30, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 0.14% |
Dis. 27, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.12% |
Dis. 23, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | -0.11% |
Dis. 20, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.09% |
Dis. 19, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -0.25% |
Dis. 18, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | -0.14% |
Dis. 17, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | 0.00% |
Dis. 16, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | 0.00% |
Dis. 13, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | -0.23% |
Dis. 12, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | -0.18% |
Dis. 11, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | 0.00% |
Dis. 10, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | 0.02% |
Dis. 09, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | 0.05% |
Tertinggi: 56.770 | Terendah: 56.060 | Perbezaan: 0.710 | Purata: 56.360 | Prbhn. %: -1.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan