Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | 0.20% |
Jan. 08, 2025 | 59.620 | 59.620 | 59.620 | 59.620 | 0.15% |
Jan. 07, 2025 | 59.530 | 59.530 | 59.530 | 59.530 | 0.07% |
Jan. 06, 2025 | 59.490 | 59.490 | 59.490 | 59.490 | 0.20% |
Jan. 03, 2025 | 59.370 | 59.370 | 59.370 | 59.370 | -0.10% |
Jan. 02, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | 0.32% |
Dis. 30, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -0.32% |
Dis. 27, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | 0.07% |
Dis. 23, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.07% |
Dis. 20, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | -0.12% |
Dis. 19, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | -0.39% |
Dis. 18, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -0.77% |
Dis. 17, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | 0.62% |
Jan. 09, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | 0.20% |
Jan. 08, 2025 | 59.620 | 59.620 | 59.620 | 59.620 | 0.15% |
Jan. 07, 2025 | 59.530 | 59.530 | 59.530 | 59.530 | 0.07% |
Jan. 06, 2025 | 59.490 | 59.490 | 59.490 | 59.490 | 0.20% |
Jan. 03, 2025 | 59.370 | 59.370 | 59.370 | 59.370 | -0.10% |
Jan. 02, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | 0.32% |
Dis. 30, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -0.32% |
Dis. 27, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | 0.07% |
Dis. 23, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.07% |
Dis. 20, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | -0.12% |
Dis. 19, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | -0.39% |
Dis. 18, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -0.77% |
Dis. 17, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | -0.03% |
Dis. 16, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.20% |
Dis. 13, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | -0.08% |
Dis. 12, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -0.41% |
Dis. 11, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | 0.35% |
Tertinggi: 60.310 | Terendah: 59.240 | Perbezaan: 1.070 | Purata: 59.602 | Prbhn. %: -0.599 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan