Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.01% |
Okt. 02, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | -0.04% |
Okt. 01, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.23% |
Sep. 30, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.16% |
Sep. 27, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.02% |
Sep. 26, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.01% |
Sep. 25, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.17% |
Sep. 24, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.18% |
Sep. 23, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.04% |
Sep. 20, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.02% |
Sep. 19, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.06% |
Sep. 18, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.22% |
Sep. 17, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.08% |
Sep. 16, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.10% |
Sep. 13, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 0.15% |
Sep. 12, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.08% |
Sep. 11, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.08% |
Sep. 10, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.02% |
Sep. 09, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.02% |
Sep. 06, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.03% |
Sep. 05, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.09% |
Sep. 04, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -0.06% |
Tertinggi: 16.387 | Terendah: 16.227 | Perbezaan: 0.160 | Purata: 16.315 | Prbhn. %: 0.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan