Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.22% |
Sep. 23, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | -0.23% |
Sep. 20, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | -0.09% |
Sep. 19, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 0.13% |
Sep. 18, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.20% |
Sep. 17, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | 0.11% |
Sep. 16, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | 0.08% |
Sep. 13, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | -0.30% |
Sep. 12, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | -0.01% |
Sep. 11, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.15% |
Sep. 10, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | 0.15% |
Sep. 09, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | 0.51% |
Sep. 06, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | -0.05% |
Sep. 05, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.12% |
Sep. 04, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | -0.10% |
Sep. 03, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.60% |
Ogos 30, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.14% |
Ogos 29, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.06% |
Ogos 28, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | -0.05% |
Ogos 27, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -0.04% |
Ogos 26, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.06% |
Tertinggi: 19.158 | Terendah: 18.970 | Perbezaan: 0.188 | Purata: 19.059 | Prbhn. %: -0.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan