![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30.896 | 30.896 | 30.896 | 30.896 | 0.27% |
Jun. 27, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.27% |
Jun. 26, 2024 | 30.895 | 30.895 | 30.895 | 30.895 | 0.47% |
Jun. 25, 2024 | 30.749 | 30.749 | 30.749 | 30.749 | 0.58% |
Jun. 24, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | -0.53% |
Jun. 21, 2024 | 30.736 | 30.736 | 30.736 | 30.736 | -1.11% |
Jun. 20, 2024 | 31.082 | 31.082 | 31.082 | 31.082 | 0.84% |
Jun. 19, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 1.81% |
Jun. 18, 2024 | 30.273 | 30.273 | 30.273 | 30.273 | 0.39% |
Jun. 14, 2024 | 30.155 | 30.155 | 30.155 | 30.155 | 0.67% |
Jun. 13, 2024 | 29.955 | 29.955 | 29.955 | 29.955 | 1.69% |
Jun. 12, 2024 | 29.456 | 29.456 | 29.456 | 29.456 | -0.31% |
Jun. 11, 2024 | 29.549 | 29.549 | 29.549 | 29.549 | -0.77% |
Jun. 07, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.05% |
Jun. 06, 2024 | 29.764 | 29.764 | 29.764 | 29.764 | 0.95% |
Jun. 05, 2024 | 29.485 | 29.485 | 29.485 | 29.485 | 1.35% |
Jun. 04, 2024 | 29.092 | 29.092 | 29.092 | 29.092 | -1.69% |
Jun. 03, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | 2.25% |
Mei 31, 2024 | 28.939 | 28.939 | 28.939 | 28.939 | -1.04% |
Mei 30, 2024 | 29.244 | 29.244 | 29.244 | 29.244 | -1.25% |
Mei 29, 2024 | 29.615 | 29.615 | 29.615 | 29.615 | -1.18% |
Tertinggi: 31.082 | Terendah: 28.939 | Perbezaan: 2.143 | Purata: 30.070 | Prbhn. %: 3.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan