Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.37% |
Jan. 08, 2025 | 29.711 | 29.711 | 29.711 | 29.711 | -0.70% |
Jan. 07, 2025 | 29.919 | 29.919 | 29.919 | 29.919 | -0.17% |
Jan. 06, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | 0.38% |
Jan. 03, 2025 | 29.857 | 29.857 | 29.857 | 29.857 | 0.33% |
Jan. 02, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.07% |
Dis. 30, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | -0.33% |
Dis. 27, 2024 | 29.882 | 29.882 | 29.882 | 29.882 | 0.53% |
Dis. 23, 2024 | 29.724 | 29.724 | 29.724 | 29.724 | 0.74% |
Dis. 20, 2024 | 29.505 | 29.505 | 29.505 | 29.505 | -1.10% |
Dis. 19, 2024 | 29.832 | 29.832 | 29.832 | 29.832 | -0.89% |
Dis. 18, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 1.69% |
Jan. 09, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.37% |
Jan. 08, 2025 | 29.711 | 29.711 | 29.711 | 29.711 | -0.70% |
Jan. 07, 2025 | 29.919 | 29.919 | 29.919 | 29.919 | -0.17% |
Jan. 06, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | 0.38% |
Jan. 03, 2025 | 29.857 | 29.857 | 29.857 | 29.857 | 0.33% |
Jan. 02, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.07% |
Dis. 30, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | -0.33% |
Dis. 27, 2024 | 29.882 | 29.882 | 29.882 | 29.882 | 0.53% |
Dis. 23, 2024 | 29.724 | 29.724 | 29.724 | 29.724 | 0.74% |
Dis. 20, 2024 | 29.505 | 29.505 | 29.505 | 29.505 | -1.10% |
Dis. 19, 2024 | 29.832 | 29.832 | 29.832 | 29.832 | -0.89% |
Dis. 18, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.54% |
Dis. 17, 2024 | 29.937 | 29.937 | 29.937 | 29.937 | -0.83% |
Dis. 16, 2024 | 30.188 | 30.188 | 30.188 | 30.188 | -0.53% |
Dis. 13, 2024 | 30.349 | 30.349 | 30.349 | 30.349 | -0.31% |
Dis. 12, 2024 | 30.442 | 30.442 | 30.442 | 30.442 | 0.85% |
Dis. 11, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | -0.36% |
Dis. 10, 2024 | 30.292 | 30.292 | 30.292 | 30.292 | 0.14% |
Tertinggi: 30.442 | Terendah: 29.505 | Perbezaan: 0.937 | Purata: 29.889 | Prbhn. %: -2.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan