Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 31.876 | 31.876 | 31.876 | 31.876 | -0.09% |
Apr. 29, 2024 | 31.905 | 31.905 | 31.905 | 31.905 | -0.27% |
Apr. 26, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.87% |
Apr. 25, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | -0.92% |
Apr. 24, 2024 | 32.009 | 32.009 | 32.009 | 32.009 | -0.66% |
Apr. 23, 2024 | 32.223 | 32.223 | 32.223 | 32.223 | -0.49% |
Apr. 22, 2024 | 32.382 | 32.382 | 32.382 | 32.382 | 1.05% |
Apr. 19, 2024 | 32.044 | 32.044 | 32.044 | 32.044 | 0.11% |
Apr. 18, 2024 | 32.008 | 32.008 | 32.008 | 32.008 | 0.59% |
Apr. 17, 2024 | 31.821 | 31.821 | 31.821 | 31.821 | 0.21% |
Apr. 16, 2024 | 31.755 | 31.755 | 31.755 | 31.755 | -0.89% |
Apr. 15, 2024 | 32.039 | 32.039 | 32.039 | 32.039 | -0.59% |
Apr. 12, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.37% |
Apr. 11, 2024 | 32.111 | 32.111 | 32.111 | 32.111 | -0.48% |
Apr. 10, 2024 | 32.265 | 32.265 | 32.265 | 32.265 | 0.32% |
Apr. 09, 2024 | 32.161 | 32.161 | 32.161 | 32.161 | 0.30% |
Apr. 08, 2024 | 32.064 | 32.064 | 32.064 | 32.064 | -0.31% |
Apr. 05, 2024 | 32.163 | 32.163 | 32.163 | 32.163 | 0.62% |
Apr. 04, 2024 | 31.964 | 31.964 | 31.964 | 31.964 | -0.10% |
Apr. 03, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -0.44% |
Apr. 02, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | -0.21% |
Tertinggi: 32.382 | Terendah: 31.715 | Perbezaan: 0.667 | Purata: 32.041 | Prbhn. %: -1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan