Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 04, 2023 | 15.126 | 15.126 | 15.126 | 15.126 | 0.20% |
Apr. 03, 2023 | 15.096 | 15.096 | 15.096 | 15.096 | 0.75% |
Mac 31, 2023 | 14.983 | 14.983 | 14.983 | 14.983 | 0.31% |
Mac 30, 2023 | 14.936 | 14.936 | 14.936 | 14.936 | 0.42% |
Mac 29, 2023 | 14.874 | 14.874 | 14.874 | 14.874 | 0.13% |
Mac 28, 2023 | 14.854 | 14.854 | 14.854 | 14.854 | -0.35% |
Mac 27, 2023 | 14.906 | 14.906 | 14.906 | 14.906 | -0.07% |
Mac 24, 2023 | 14.917 | 14.917 | 14.917 | 14.917 | -0.04% |
Mac 23, 2023 | 14.923 | 14.923 | 14.923 | 14.923 | 0.76% |
Mac 22, 2023 | 14.810 | 14.810 | 14.810 | 14.810 | 0.16% |
Mac 21, 2023 | 14.787 | 14.787 | 14.787 | 14.787 | 0.35% |
Mac 20, 2023 | 14.736 | 14.736 | 14.736 | 14.736 | -0.49% |
Mac 17, 2023 | 14.809 | 14.809 | 14.809 | 14.809 | 0.16% |
Mac 16, 2023 | 14.786 | 14.786 | 14.786 | 14.786 | -0.22% |
Mac 15, 2023 | 14.819 | 14.819 | 14.819 | 14.819 | -0.24% |
Mac 14, 2023 | 14.855 | 14.855 | 14.855 | 14.855 | -0.40% |
Mac 13, 2023 | 14.914 | 14.914 | 14.914 | 14.914 | 0.36% |
Mac 10, 2023 | 14.861 | 14.861 | 14.861 | 14.861 | 0.43% |
Mac 09, 2023 | 14.797 | 14.797 | 14.797 | 14.797 | -0.25% |
Mac 08, 2023 | 14.834 | 14.834 | 14.834 | 14.834 | 0.24% |
Mac 07, 2023 | 14.798 | 14.798 | 14.798 | 14.798 | -0.63% |
Mac 06, 2023 | 14.892 | 14.892 | 14.892 | 14.892 | 0.66% |
Mac 03, 2023 | 14.795 | 14.795 | 14.795 | 14.795 | 0.58% |
Mac 02, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | -0.70% |
Mac 01, 2023 | 14.814 | 14.814 | 14.814 | 14.814 | -0.31% |
Feb. 28, 2023 | 14.860 | 14.860 | 14.860 | 14.860 | 0.46% |
Feb. 24, 2023 | 14.792 | 14.792 | 14.792 | 14.792 | -0.58% |
Feb. 23, 2023 | 14.879 | 14.879 | 14.879 | 14.879 | 0.62% |
Feb. 22, 2023 | 14.788 | 14.788 | 14.788 | 14.788 | 0.01% |
Feb. 21, 2023 | 14.787 | 14.787 | 14.787 | 14.787 | -2.24% |
Tertinggi: 15.126 | Terendah: 14.710 | Perbezaan: 0.416 | Purata: 14.858 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan