Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 04, 2023 | 13.789 | 13.789 | 13.789 | 13.789 | -0.54% |
Apr. 03, 2023 | 13.864 | 13.864 | 13.864 | 13.864 | 0.53% |
Mac 31, 2023 | 13.791 | 13.791 | 13.791 | 13.791 | 0.77% |
Mac 30, 2023 | 13.686 | 13.686 | 13.686 | 13.686 | -0.34% |
Mac 29, 2023 | 13.733 | 13.733 | 13.733 | 13.733 | 0.16% |
Mac 28, 2023 | 13.711 | 13.711 | 13.711 | 13.711 | -0.83% |
Mac 27, 2023 | 13.826 | 13.826 | 13.826 | 13.826 | -0.25% |
Mac 24, 2023 | 13.860 | 13.860 | 13.860 | 13.860 | 1.15% |
Mac 23, 2023 | 13.703 | 13.703 | 13.703 | 13.703 | -0.15% |
Mac 22, 2023 | 13.724 | 13.724 | 13.724 | 13.724 | -0.04% |
Mac 21, 2023 | 13.729 | 13.729 | 13.729 | 13.729 | -0.11% |
Mac 20, 2023 | 13.744 | 13.744 | 13.744 | 13.744 | -1.20% |
Mac 17, 2023 | 13.911 | 13.911 | 13.911 | 13.911 | -0.08% |
Mac 16, 2023 | 13.922 | 13.922 | 13.922 | 13.922 | -1.03% |
Mac 15, 2023 | 14.067 | 14.067 | 14.067 | 14.067 | 1.54% |
Mac 14, 2023 | 13.853 | 13.853 | 13.853 | 13.853 | -0.31% |
Mac 13, 2023 | 13.896 | 13.896 | 13.896 | 13.896 | -0.06% |
Mac 10, 2023 | 13.905 | 13.905 | 13.905 | 13.905 | -0.68% |
Mac 09, 2023 | 14.000 | 14.000 | 14.000 | 14.000 | -0.41% |
Mac 08, 2023 | 14.057 | 14.057 | 14.057 | 14.057 | 0.55% |
Mac 07, 2023 | 13.980 | 13.980 | 13.980 | 13.980 | 0.25% |
Mac 06, 2023 | 13.945 | 13.945 | 13.945 | 13.945 | -0.11% |
Mac 03, 2023 | 13.961 | 13.961 | 13.961 | 13.961 | 0.70% |
Mac 02, 2023 | 13.864 | 13.864 | 13.864 | 13.864 | -0.13% |
Mac 01, 2023 | 13.882 | 13.882 | 13.882 | 13.882 | -0.93% |
Feb. 28, 2023 | 14.012 | 14.012 | 14.012 | 14.012 | -0.14% |
Feb. 24, 2023 | 14.032 | 14.032 | 14.032 | 14.032 | -0.06% |
Feb. 23, 2023 | 14.041 | 14.041 | 14.041 | 14.041 | 0.91% |
Feb. 22, 2023 | 13.914 | 13.914 | 13.914 | 13.914 | 0.53% |
Feb. 21, 2023 | 13.841 | 13.841 | 13.841 | 13.841 | 0.38% |
Tertinggi: 14.067 | Terendah: 13.686 | Perbezaan: 0.381 | Purata: 13.875 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan