![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 160.364 | 160.364 | 160.364 | 160.364 | -0.42% |
Jun. 27, 2024 | 161.045 | 161.045 | 161.045 | 161.045 | -0.25% |
Jun. 26, 2024 | 161.448 | 161.448 | 161.448 | 161.448 | 0.40% |
Jun. 25, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.44% |
Jun. 24, 2024 | 160.092 | 160.092 | 160.092 | 160.092 | -0.78% |
Jun. 21, 2024 | 161.353 | 161.353 | 161.353 | 161.353 | 0.05% |
Jun. 20, 2024 | 161.279 | 161.279 | 161.279 | 161.279 | -0.19% |
Jun. 18, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | -0.42% |
Jun. 17, 2024 | 162.255 | 162.255 | 162.255 | 162.255 | -1.03% |
Jun. 14, 2024 | 163.945 | 163.945 | 163.945 | 163.945 | 1.46% |
Jun. 13, 2024 | 161.579 | 161.579 | 161.579 | 161.579 | 1.24% |
Jun. 12, 2024 | 159.606 | 159.606 | 159.606 | 159.606 | -0.62% |
Jun. 11, 2024 | 160.609 | 160.609 | 160.609 | 160.609 | 0.52% |
Jun. 10, 2024 | 159.783 | 159.783 | 159.783 | 159.783 | 0.85% |
Jun. 07, 2024 | 158.437 | 158.437 | 158.437 | 158.437 | 0.77% |
Jun. 06, 2024 | 157.229 | 157.229 | 157.229 | 157.229 | -0.34% |
Jun. 05, 2024 | 157.773 | 157.773 | 157.773 | 157.773 | 0.13% |
Jun. 04, 2024 | 157.566 | 157.566 | 157.566 | 157.566 | 0.42% |
Jun. 03, 2024 | 156.912 | 156.912 | 156.912 | 156.912 | 0.28% |
Mei 31, 2024 | 156.472 | 156.472 | 156.472 | 156.472 | -0.16% |
Mei 30, 2024 | 156.724 | 156.724 | 156.724 | 156.724 | 0.27% |
Tertinggi: 163.945 | Terendah: 156.472 | Perbezaan: 7.473 | Purata: 159.850 | Prbhn. %: 2.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan