Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 145.678 | 145.678 | 145.678 | 145.678 | 1.62% |
Dis. 16, 2019 | 143.351 | 143.351 | 143.351 | 143.351 | -0.11% |
Dis. 13, 2019 | 143.512 | 143.512 | 143.512 | 143.512 | -1.26% |
Dis. 12, 2019 | 145.337 | 145.337 | 145.337 | 145.337 | 0.23% |
Dis. 11, 2019 | 145.009 | 145.009 | 145.009 | 145.009 | 0.06% |
Dis. 10, 2019 | 144.923 | 144.923 | 144.923 | 144.923 | -0.05% |
Dis. 09, 2019 | 144.994 | 144.994 | 144.994 | 144.994 | -0.18% |
Dis. 06, 2019 | 145.256 | 145.256 | 145.256 | 145.256 | 0.16% |
Dis. 05, 2019 | 145.026 | 145.026 | 145.026 | 145.026 | -0.39% |
Dis. 04, 2019 | 145.590 | 145.590 | 145.590 | 145.590 | -1.05% |
Dis. 03, 2019 | 147.128 | 147.128 | 147.128 | 147.128 | -0.02% |
Dis. 02, 2019 | 147.158 | 147.158 | 147.158 | 147.158 | -0.06% |
Nov. 29, 2019 | 147.243 | 147.243 | 147.243 | 147.243 | -0.47% |
Nov. 27, 2019 | 147.940 | 147.940 | 147.940 | 147.940 | -0.42% |
Nov. 26, 2019 | 148.569 | 148.569 | 148.569 | 148.569 | 0.68% |
Nov. 25, 2019 | 147.572 | 147.572 | 147.572 | 147.572 | -0.60% |
Nov. 22, 2019 | 148.463 | 148.463 | 148.463 | 148.463 | 0.60% |
Nov. 21, 2019 | 147.579 | 147.579 | 147.579 | 147.579 | -0.11% |
Nov. 20, 2019 | 147.740 | 147.740 | 147.740 | 147.740 | 0.17% |
Nov. 19, 2019 | 147.495 | 147.495 | 147.495 | 147.495 | 0.29% |
Nov. 18, 2019 | 147.064 | 147.064 | 147.064 | 147.064 | -0.27% |
Nov. 15, 2019 | 147.461 | 147.461 | 147.461 | 147.461 | -0.29% |
Nov. 14, 2019 | 147.886 | 147.886 | 147.886 | 147.886 | 0.12% |
Nov. 13, 2019 | 147.714 | 147.714 | 147.714 | 147.714 | 0.28% |
Nov. 12, 2019 | 147.306 | 147.306 | 147.306 | 147.306 | -0.55% |
Nov. 08, 2019 | 148.128 | 148.128 | 148.128 | 148.128 | 0.07% |
Nov. 07, 2019 | 148.020 | 148.020 | 148.020 | 148.020 | -0.10% |
Nov. 06, 2019 | 148.175 | 148.175 | 148.175 | 148.175 | 0.18% |
Nov. 05, 2019 | 147.914 | 147.914 | 147.914 | 147.914 | -0.45% |
Okt. 31, 2019 | 148.585 | 148.585 | 148.585 | 148.585 | 2.00% |
Tertinggi: 148.585 | Terendah: 143.351 | Perbezaan: 5.234 | Purata: 146.794 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan