Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.21% |
Mei 13, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | -0.20% |
Mei 10, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.30% |
Mei 08, 2024 | 13.898 | 13.898 | 13.898 | 13.898 | 0.12% |
Mei 07, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.76% |
Mei 02, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.81% |
Apr. 30, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.45% |
Apr. 26, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.28% |
Apr. 25, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.69% |
Apr. 24, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.41% |
Apr. 23, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.55% |
Apr. 22, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.83% |
Apr. 19, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.03% |
Mei 14, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.21% |
Mei 13, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | -0.20% |
Mei 10, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.30% |
Mei 08, 2024 | 13.898 | 13.898 | 13.898 | 13.898 | 0.12% |
Mei 07, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.76% |
Mei 02, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.81% |
Apr. 30, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.45% |
Apr. 26, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.28% |
Apr. 25, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.69% |
Apr. 24, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.41% |
Apr. 23, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.55% |
Apr. 22, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.83% |
Apr. 19, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.15% |
Apr. 18, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.14% |
Apr. 17, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.13% |
Apr. 16, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.35% |
Apr. 15, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.80% |
Tertinggi: 13.918 | Terendah: 13.666 | Perbezaan: 0.252 | Purata: 13.801 | Prbhn. %: -0.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan