Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.08% |
Nov. 28, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.08% |
Nov. 27, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.03% |
Nov. 26, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.04% |
Nov. 25, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.03% |
Nov. 22, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.16% |
Nov. 21, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.06% |
Nov. 20, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.01% |
Nov. 19, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.04% |
Nov. 18, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.07% |
Nov. 15, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.02% |
Nov. 14, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.09% |
Nov. 13, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.03% |
Nov. 12, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.13% |
Nov. 08, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.04% |
Nov. 07, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.00% |
Nov. 06, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.19% |
Nov. 05, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.04% |
Nov. 04, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.03% |
Okt. 31, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.03% |
Okt. 30, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.17% |
Okt. 29, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.08% |
Okt. 28, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.03% |
Okt. 25, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.09% |
Okt. 24, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.12% |
Okt. 23, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.08% |
Okt. 22, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.02% |
Okt. 21, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.13% |
Okt. 18, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.08% |
Okt. 17, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.55% |
Tertinggi: 119.690 | Terendah: 118.780 | Perbezaan: 0.910 | Purata: 119.166 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan