Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 629.400 | 629.400 | 629.400 | 629.400 | -0.12% |
Jan. 22, 2025 | 630.180 | 630.180 | 630.180 | 630.180 | -0.01% |
Jan. 21, 2025 | 630.230 | 630.230 | 630.230 | 630.230 | 0.07% |
Jan. 20, 2025 | 629.800 | 629.800 | 629.800 | 629.800 | 0.11% |
Jan. 17, 2025 | 629.130 | 629.130 | 629.130 | 629.130 | 0.19% |
Jan. 16, 2025 | 627.940 | 627.940 | 627.940 | 627.940 | 0.13% |
Jan. 15, 2025 | 627.130 | 627.130 | 627.130 | 627.130 | 0.52% |
Jan. 14, 2025 | 623.890 | 623.890 | 623.890 | 623.890 | -0.10% |
Jan. 13, 2025 | 624.540 | 624.540 | 624.540 | 624.540 | -0.24% |
Jan. 09, 2025 | 626.050 | 626.050 | 626.050 | 626.050 | -0.10% |
Jan. 08, 2025 | 626.690 | 626.690 | 626.690 | 626.690 | -0.09% |
Jan. 07, 2025 | 627.250 | 627.250 | 627.250 | 627.250 | -0.34% |
Jan. 23, 2025 | 629.400 | 629.400 | 629.400 | 629.400 | -0.12% |
Jan. 22, 2025 | 630.180 | 630.180 | 630.180 | 630.180 | -0.01% |
Jan. 21, 2025 | 630.230 | 630.230 | 630.230 | 630.230 | 0.07% |
Jan. 20, 2025 | 629.800 | 629.800 | 629.800 | 629.800 | 0.11% |
Jan. 17, 2025 | 629.130 | 629.130 | 629.130 | 629.130 | 0.19% |
Jan. 16, 2025 | 627.940 | 627.940 | 627.940 | 627.940 | 0.13% |
Jan. 15, 2025 | 627.130 | 627.130 | 627.130 | 627.130 | 0.52% |
Jan. 14, 2025 | 623.890 | 623.890 | 623.890 | 623.890 | -0.10% |
Jan. 13, 2025 | 624.540 | 624.540 | 624.540 | 624.540 | -0.24% |
Jan. 09, 2025 | 626.050 | 626.050 | 626.050 | 626.050 | -0.10% |
Jan. 08, 2025 | 626.690 | 626.690 | 626.690 | 626.690 | -0.09% |
Jan. 07, 2025 | 627.250 | 627.250 | 627.250 | 627.250 | -0.09% |
Jan. 06, 2025 | 627.790 | 627.790 | 627.790 | 627.790 | -0.23% |
Jan. 03, 2025 | 629.210 | 629.210 | 629.210 | 629.210 | -0.32% |
Jan. 02, 2025 | 631.250 | 631.250 | 631.250 | 631.250 | 0.01% |
Dis. 31, 2024 | 631.200 | 631.200 | 631.200 | 631.200 | -0.05% |
Dis. 30, 2024 | 631.530 | 631.530 | 631.530 | 631.530 | 0.22% |
Dis. 27, 2024 | 630.140 | 630.140 | 630.140 | 630.140 | -0.33% |
Tertinggi: 631.530 | Terendah: 623.890 | Perbezaan: 7.640 | Purata: 628.186 | Prbhn. %: -0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan