Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 631.450 | 631.450 | 631.450 | 631.450 | 0.23% |
Nov. 21, 2024 | 629.970 | 629.970 | 629.970 | 629.970 | 0.09% |
Nov. 20, 2024 | 629.430 | 629.430 | 629.430 | 629.430 | -0.10% |
Nov. 19, 2024 | 630.030 | 630.030 | 630.030 | 630.030 | 0.08% |
Nov. 18, 2024 | 629.530 | 629.530 | 629.530 | 629.530 | -0.15% |
Nov. 15, 2024 | 630.460 | 630.460 | 630.460 | 630.460 | -0.01% |
Nov. 14, 2024 | 630.520 | 630.520 | 630.520 | 630.520 | 0.19% |
Nov. 13, 2024 | 629.320 | 629.320 | 629.320 | 629.320 | -0.19% |
Nov. 12, 2024 | 630.520 | 630.520 | 630.520 | 630.520 | 0.21% |
Nov. 08, 2024 | 629.170 | 629.170 | 629.170 | 629.170 | 0.26% |
Nov. 07, 2024 | 627.550 | 627.550 | 627.550 | 627.550 | -0.09% |
Nov. 06, 2024 | 628.120 | 628.120 | 628.120 | 628.120 | -0.53% |
Nov. 22, 2024 | 631.450 | 631.450 | 631.450 | 631.450 | 0.23% |
Nov. 21, 2024 | 629.970 | 629.970 | 629.970 | 629.970 | 0.09% |
Nov. 20, 2024 | 629.430 | 629.430 | 629.430 | 629.430 | -0.10% |
Nov. 19, 2024 | 630.030 | 630.030 | 630.030 | 630.030 | 0.08% |
Nov. 18, 2024 | 629.530 | 629.530 | 629.530 | 629.530 | -0.15% |
Nov. 15, 2024 | 630.460 | 630.460 | 630.460 | 630.460 | -0.01% |
Nov. 14, 2024 | 630.520 | 630.520 | 630.520 | 630.520 | 0.19% |
Nov. 13, 2024 | 629.320 | 629.320 | 629.320 | 629.320 | -0.19% |
Nov. 12, 2024 | 630.520 | 630.520 | 630.520 | 630.520 | 0.21% |
Nov. 08, 2024 | 629.170 | 629.170 | 629.170 | 629.170 | 0.26% |
Nov. 07, 2024 | 627.550 | 627.550 | 627.550 | 627.550 | -0.09% |
Nov. 06, 2024 | 628.120 | 628.120 | 628.120 | 628.120 | 0.41% |
Nov. 05, 2024 | 625.570 | 625.570 | 625.570 | 625.570 | -0.11% |
Nov. 04, 2024 | 626.270 | 626.270 | 626.270 | 626.270 | 0.08% |
Okt. 31, 2024 | 625.760 | 625.760 | 625.760 | 625.760 | -0.06% |
Okt. 30, 2024 | 626.140 | 626.140 | 626.140 | 626.140 | -0.29% |
Okt. 29, 2024 | 627.980 | 627.980 | 627.980 | 627.980 | -0.19% |
Okt. 28, 2024 | 629.180 | 629.180 | 629.180 | 629.180 | 0.03% |
Tertinggi: 631.450 | Terendah: 625.570 | Perbezaan: 5.880 | Purata: 629.101 | Prbhn. %: 0.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan