Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.17% |
Nov. 20, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | -0.02% |
Nov. 19, 2024 | 304.910 | 304.910 | 304.910 | 304.910 | -0.02% |
Nov. 18, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | -0.03% |
Nov. 15, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | 0.01% |
Nov. 13, 2024 | 305.050 | 305.050 | 305.050 | 305.050 | -0.10% |
Nov. 12, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | -0.12% |
Nov. 08, 2024 | 305.740 | 305.740 | 305.740 | 305.740 | 0.21% |
Nov. 07, 2024 | 305.110 | 305.110 | 305.110 | 305.110 | 0.24% |
Nov. 06, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | 0.50% |
Nov. 05, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.38% |
Nov. 04, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | 0.09% |
Okt. 31, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -1.30% |
Nov. 21, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.17% |
Nov. 20, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | -0.02% |
Nov. 19, 2024 | 304.910 | 304.910 | 304.910 | 304.910 | -0.02% |
Nov. 18, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | -0.03% |
Nov. 15, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | 0.01% |
Nov. 13, 2024 | 305.050 | 305.050 | 305.050 | 305.050 | -0.10% |
Nov. 12, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | -0.12% |
Nov. 08, 2024 | 305.740 | 305.740 | 305.740 | 305.740 | 0.21% |
Nov. 07, 2024 | 305.110 | 305.110 | 305.110 | 305.110 | 0.24% |
Nov. 06, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | 0.50% |
Nov. 05, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.38% |
Nov. 04, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | 0.09% |
Okt. 31, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -0.71% |
Okt. 30, 2024 | 303.580 | 303.580 | 303.580 | 303.580 | -0.66% |
Okt. 29, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | -0.10% |
Okt. 28, 2024 | 305.930 | 305.930 | 305.930 | 305.930 | 0.22% |
Okt. 25, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | -0.12% |
Tertinggi: 305.930 | Terendah: 301.420 | Perbezaan: 4.510 | Purata: 304.466 | Prbhn. %: -0.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan