Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | 0.29% |
Apr. 30, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | -0.47% |
Apr. 29, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 0.26% |
Apr. 26, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.70% |
Apr. 25, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.51% |
Apr. 24, 2024 | 292.530 | 292.530 | 292.530 | 292.530 | -0.17% |
Apr. 23, 2024 | 293.040 | 293.040 | 293.040 | 293.040 | 0.45% |
Apr. 22, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.57% |
Apr. 19, 2024 | 290.060 | 290.060 | 290.060 | 290.060 | -0.26% |
Apr. 18, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | -0.01% |
Apr. 17, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -0.02% |
Apr. 16, 2024 | 290.920 | 290.920 | 290.920 | 290.920 | -0.81% |
Mei 02, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | 0.29% |
Apr. 30, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | -0.47% |
Apr. 29, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 0.26% |
Apr. 26, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.70% |
Apr. 25, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.51% |
Apr. 24, 2024 | 292.530 | 292.530 | 292.530 | 292.530 | -0.17% |
Apr. 23, 2024 | 293.040 | 293.040 | 293.040 | 293.040 | 0.45% |
Apr. 22, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.57% |
Apr. 19, 2024 | 290.060 | 290.060 | 290.060 | 290.060 | -0.26% |
Apr. 18, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | -0.01% |
Apr. 17, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -0.02% |
Apr. 16, 2024 | 290.920 | 290.920 | 290.920 | 290.920 | -0.68% |
Apr. 15, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | -0.55% |
Apr. 12, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | 0.17% |
Apr. 11, 2024 | 294.050 | 294.050 | 294.050 | 294.050 | 0.05% |
Apr. 10, 2024 | 293.910 | 293.910 | 293.910 | 293.910 | -0.29% |
Apr. 09, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | 0.10% |
Apr. 08, 2024 | 294.470 | 294.470 | 294.470 | 294.470 | 0.02% |
Tertinggi: 294.760 | Terendah: 290.060 | Perbezaan: 4.700 | Purata: 292.400 | Prbhn. %: -0.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan