![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 346.140 | 346.140 | 346.140 | 346.140 | 1.20% |
Feb. 12, 2025 | 342.040 | 342.040 | 342.040 | 342.040 | 0.02% |
Feb. 11, 2025 | 341.970 | 341.970 | 341.970 | 341.970 | 0.21% |
Feb. 10, 2025 | 341.270 | 341.270 | 341.270 | 341.270 | 0.38% |
Feb. 07, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | -0.44% |
Feb. 06, 2025 | 341.460 | 341.460 | 341.460 | 341.460 | 1.13% |
Feb. 05, 2025 | 337.650 | 337.650 | 337.650 | 337.650 | 0.02% |
Feb. 04, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | 0.45% |
Feb. 03, 2025 | 336.050 | 336.050 | 336.050 | 336.050 | -0.84% |
Jan. 31, 2025 | 338.890 | 338.890 | 338.890 | 338.890 | 0.14% |
Jan. 30, 2025 | 338.430 | 338.430 | 338.430 | 338.430 | 0.69% |
Jan. 29, 2025 | 336.110 | 336.110 | 336.110 | 336.110 | 0.15% |
Jan. 28, 2025 | 335.620 | 335.620 | 335.620 | 335.620 | 0.33% |
Jan. 27, 2025 | 334.530 | 334.530 | 334.530 | 334.530 | -0.46% |
Jan. 24, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | -0.26% |
Jan. 23, 2025 | 336.930 | 336.930 | 336.930 | 336.930 | 0.30% |
Jan. 22, 2025 | 335.920 | 335.920 | 335.920 | 335.920 | 0.32% |
Jan. 21, 2025 | 334.850 | 334.850 | 334.850 | 334.850 | 0.25% |
Jan. 20, 2025 | 334.030 | 334.030 | 334.030 | 334.030 | 0.09% |
Jan. 17, 2025 | 333.740 | 333.740 | 333.740 | 333.740 | 0.72% |
Tertinggi: 346.140 | Terendah: 333.740 | Perbezaan: 12.400 | Purata: 337.962 | Prbhn. %: 4.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan