![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.30% |
Jun. 14, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -2.00% |
Jun. 13, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | -1.46% |
Jun. 12, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 1.55% |
Jun. 11, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.29% |
Jun. 10, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -1.02% |
Jun. 07, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | -0.00% |
Jun. 06, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.72% |
Jun. 05, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 2.10% |
Jun. 04, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.21% |
Jun. 03, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.56% |
Mei 31, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | -0.37% |
Mei 30, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | -0.30% |
Mei 29, 2024 | 21.176 | 21.176 | 21.176 | 21.176 | -1.20% |
Mei 28, 2024 | 21.434 | 21.434 | 21.434 | 21.434 | -0.68% |
Mei 27, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.40% |
Mei 24, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.13% |
Mei 23, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.39% |
Mei 22, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | -0.02% |
Mei 21, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.28% |
Tertinggi: 21.756 | Terendah: 21.011 | Perbezaan: 0.745 | Purata: 21.375 | Prbhn. %: -1.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan