Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | -0.63% |
Apr. 29, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -1.14% |
Apr. 26, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | 1.88% |
Apr. 25, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -2.11% |
Apr. 24, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.07% |
Apr. 23, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | 1.04% |
Apr. 22, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.93% |
Apr. 19, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | -0.49% |
Apr. 18, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.24% |
Apr. 17, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.14% |
Apr. 16, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | -1.16% |
Apr. 15, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.73% |
Apr. 12, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | -0.51% |
Apr. 11, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.68% |
Apr. 10, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.05% |
Apr. 09, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | -1.15% |
Apr. 08, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | 0.47% |
Apr. 05, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | -0.72% |
Apr. 04, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | -0.16% |
Apr. 03, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.42% |
Apr. 02, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -1.22% |
Tertinggi: 18.005 | Terendah: 17.360 | Perbezaan: 0.645 | Purata: 17.645 | Prbhn. %: -4.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan