Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 104.607 | 104.607 | 104.607 | 104.607 | -0.88% |
Apr. 26, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 1.87% |
Apr. 25, 2024 | 103.602 | 103.602 | 103.602 | 103.602 | -1.92% |
Apr. 24, 2024 | 105.628 | 105.628 | 105.628 | 105.628 | 0.51% |
Apr. 23, 2024 | 105.087 | 105.087 | 105.087 | 105.087 | 1.29% |
Apr. 22, 2024 | 103.748 | 103.748 | 103.748 | 103.748 | 0.38% |
Apr. 19, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | -1.04% |
Apr. 18, 2024 | 104.432 | 104.432 | 104.432 | 104.432 | -0.44% |
Apr. 17, 2024 | 104.896 | 104.896 | 104.896 | 104.896 | -0.34% |
Apr. 16, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | -0.08% |
Apr. 15, 2024 | 105.335 | 105.335 | 105.335 | 105.335 | 1.35% |
Apr. 12, 2024 | 103.933 | 103.933 | 103.933 | 103.933 | 0.06% |
Apr. 11, 2024 | 103.873 | 103.873 | 103.873 | 103.873 | -0.72% |
Apr. 10, 2024 | 104.627 | 104.627 | 104.627 | 104.627 | 0.19% |
Apr. 09, 2024 | 104.432 | 104.432 | 104.432 | 104.432 | -1.11% |
Apr. 08, 2024 | 105.607 | 105.607 | 105.607 | 105.607 | 0.17% |
Apr. 05, 2024 | 105.432 | 105.432 | 105.432 | 105.432 | -0.79% |
Apr. 04, 2024 | 106.269 | 106.269 | 106.269 | 106.269 | -0.40% |
Apr. 03, 2024 | 106.697 | 106.697 | 106.697 | 106.697 | 0.35% |
Apr. 02, 2024 | 106.327 | 106.327 | 106.327 | 106.327 | -1.73% |
Tertinggi: 106.697 | Terendah: 103.351 | Perbezaan: 3.346 | Purata: 104.934 | Prbhn. %: -3.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan