Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.64% |
Apr. 29, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | -1.14% |
Apr. 26, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.89% |
Apr. 25, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | -2.11% |
Apr. 24, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.07% |
Apr. 23, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.04% |
Apr. 22, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | 0.93% |
Apr. 19, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.49% |
Apr. 18, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.24% |
Apr. 17, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | -0.14% |
Apr. 16, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | -1.15% |
Apr. 15, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 0.72% |
Apr. 12, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | -0.51% |
Apr. 11, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.68% |
Apr. 10, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.04% |
Apr. 09, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -1.15% |
Apr. 08, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.47% |
Apr. 05, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | -0.72% |
Apr. 04, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | -0.15% |
Apr. 03, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.42% |
Apr. 02, 2024 | 21.216 | 21.216 | 21.216 | 21.216 | -1.22% |
Tertinggi: 21.305 | Terendah: 20.542 | Perbezaan: 0.763 | Purata: 20.879 | Prbhn. %: -4.274 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan