![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | 0.06% |
Feb. 13, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | 1.83% |
Feb. 12, 2025 | 23.945 | 23.945 | 23.945 | 23.945 | 0.47% |
Feb. 11, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | 0.97% |
Feb. 10, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 0.57% |
Feb. 07, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.84% |
Feb. 06, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 1.60% |
Feb. 05, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | -0.12% |
Feb. 04, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.86% |
Feb. 03, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | -2.08% |
Jan. 31, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | 0.60% |
Jan. 30, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | 0.62% |
Jan. 29, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | 0.47% |
Jan. 28, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | 0.01% |
Jan. 27, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.21% |
Jan. 24, 2025 | 23.504 | 23.504 | 23.504 | 23.504 | -0.01% |
Jan. 23, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -0.36% |
Jan. 22, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | 1.20% |
Jan. 21, 2025 | 23.312 | 23.312 | 23.312 | 23.312 | 0.08% |
Jan. 20, 2025 | 23.293 | 23.293 | 23.293 | 23.293 | 0.40% |
Jan. 17, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | 1.39% |
Tertinggi: 24.397 | Terendah: 23.125 | Perbezaan: 1.272 | Purata: 23.539 | Prbhn. %: 6.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan