Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 103.257 | 103.257 | 103.257 | 103.257 | 1.06% |
Nov. 13, 2024 | 102.179 | 102.179 | 102.179 | 102.179 | -0.74% |
Nov. 12, 2024 | 102.943 | 102.943 | 102.943 | 102.943 | -2.27% |
Nov. 11, 2024 | 105.331 | 105.331 | 105.331 | 105.331 | 0.95% |
Nov. 08, 2024 | 104.341 | 104.341 | 104.341 | 104.341 | -0.53% |
Nov. 07, 2024 | 104.898 | 104.898 | 104.898 | 104.898 | 1.33% |
Nov. 06, 2024 | 103.518 | 103.518 | 103.518 | 103.518 | -0.61% |
Nov. 05, 2024 | 104.155 | 104.155 | 104.155 | 104.155 | 0.16% |
Nov. 04, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.62% |
Okt. 31, 2024 | 103.347 | 103.347 | 103.347 | 103.347 | -0.87% |
Okt. 30, 2024 | 104.251 | 104.251 | 104.251 | 104.251 | -1.53% |
Okt. 29, 2024 | 105.874 | 105.874 | 105.874 | 105.874 | -0.12% |
Okt. 28, 2024 | 106.001 | 106.001 | 106.001 | 106.001 | 0.86% |
Okt. 25, 2024 | 105.095 | 105.095 | 105.095 | 105.095 | -0.12% |
Okt. 24, 2024 | 105.226 | 105.226 | 105.226 | 105.226 | -0.27% |
Okt. 23, 2024 | 105.508 | 105.508 | 105.508 | 105.508 | -0.25% |
Okt. 22, 2024 | 105.776 | 105.776 | 105.776 | 105.776 | -0.78% |
Okt. 21, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.53% |
Okt. 18, 2024 | 107.182 | 107.182 | 107.182 | 107.182 | 0.46% |
Okt. 17, 2024 | 106.693 | 106.693 | 106.693 | 106.693 | 0.41% |
Okt. 16, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.25% |
Okt. 15, 2024 | 105.993 | 105.993 | 105.993 | 105.993 | -0.01% |
Tertinggi: 107.182 | Terendah: 102.179 | Perbezaan: 5.003 | Purata: 104.929 | Prbhn. %: -2.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan