Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 109.073 | 109.073 | 109.073 | 109.073 | 1.00% |
Mei 08, 2024 | 107.997 | 107.997 | 107.997 | 107.997 | 0.41% |
Mei 07, 2024 | 107.553 | 107.553 | 107.553 | 107.553 | 0.97% |
Mei 06, 2024 | 106.515 | 106.515 | 106.515 | 106.515 | 0.77% |
Mei 03, 2024 | 105.704 | 105.704 | 105.704 | 105.704 | 0.67% |
Mei 02, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.15% |
Apr. 30, 2024 | 105.159 | 105.159 | 105.159 | 105.159 | -0.44% |
Apr. 29, 2024 | 105.627 | 105.627 | 105.627 | 105.627 | 0.42% |
Apr. 26, 2024 | 105.186 | 105.186 | 105.186 | 105.186 | 1.24% |
Apr. 25, 2024 | 103.894 | 103.894 | 103.894 | 103.894 | -1.22% |
Apr. 24, 2024 | 105.176 | 105.176 | 105.176 | 105.176 | -0.29% |
Apr. 23, 2024 | 105.479 | 105.479 | 105.479 | 105.479 | 0.62% |
Apr. 22, 2024 | 104.825 | 104.825 | 104.825 | 104.825 | 0.56% |
Apr. 19, 2024 | 104.246 | 104.246 | 104.246 | 104.246 | -0.37% |
Apr. 18, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | 0.41% |
Apr. 17, 2024 | 104.212 | 104.212 | 104.212 | 104.212 | 0.24% |
Apr. 16, 2024 | 103.963 | 103.963 | 103.963 | 103.963 | -1.56% |
Apr. 15, 2024 | 105.608 | 105.608 | 105.608 | 105.608 | -0.22% |
Apr. 12, 2024 | 105.839 | 105.839 | 105.839 | 105.839 | 0.26% |
Tertinggi: 109.073 | Terendah: 103.894 | Perbezaan: 5.179 | Purata: 105.563 | Prbhn. %: 3.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan