Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 103.621 | 103.621 | 103.621 | 103.621 | -0.15% |
Jan. 06, 2025 | 103.777 | 103.777 | 103.777 | 103.777 | 0.16% |
Jan. 02, 2025 | 103.608 | 103.608 | 103.608 | 103.608 | 0.36% |
Dis. 31, 2024 | 103.239 | 103.239 | 103.239 | 103.239 | 0.58% |
Dis. 30, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | -0.21% |
Dis. 27, 2024 | 102.862 | 102.862 | 102.862 | 102.862 | 0.60% |
Dis. 24, 2024 | 102.253 | 102.253 | 102.253 | 102.253 | 0.33% |
Dis. 23, 2024 | 101.916 | 101.916 | 101.916 | 101.916 | 0.05% |
Dis. 20, 2024 | 101.862 | 101.862 | 101.862 | 101.862 | -0.12% |
Dis. 19, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -1.21% |
Dis. 18, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | 0.20% |
Dis. 17, 2024 | 103.021 | 103.021 | 103.021 | 103.021 | -0.58% |
Jan. 07, 2025 | 103.621 | 103.621 | 103.621 | 103.621 | -0.15% |
Jan. 06, 2025 | 103.777 | 103.777 | 103.777 | 103.777 | 0.16% |
Jan. 02, 2025 | 103.608 | 103.608 | 103.608 | 103.608 | 0.36% |
Dis. 31, 2024 | 103.239 | 103.239 | 103.239 | 103.239 | 0.58% |
Dis. 30, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | -0.21% |
Dis. 27, 2024 | 102.862 | 102.862 | 102.862 | 102.862 | 0.60% |
Dis. 24, 2024 | 102.253 | 102.253 | 102.253 | 102.253 | 0.33% |
Dis. 23, 2024 | 101.916 | 101.916 | 101.916 | 101.916 | 0.05% |
Dis. 20, 2024 | 101.862 | 101.862 | 101.862 | 101.862 | -0.12% |
Dis. 19, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -1.21% |
Dis. 18, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | 0.20% |
Dis. 17, 2024 | 103.021 | 103.021 | 103.021 | 103.021 | -0.38% |
Dis. 16, 2024 | 103.413 | 103.413 | 103.413 | 103.413 | -0.58% |
Dis. 13, 2024 | 104.018 | 104.018 | 104.018 | 104.018 | -0.43% |
Dis. 12, 2024 | 104.472 | 104.472 | 104.472 | 104.472 | -0.29% |
Dis. 11, 2024 | 104.773 | 104.773 | 104.773 | 104.773 | 0.07% |
Dis. 10, 2024 | 104.697 | 104.697 | 104.697 | 104.697 | 0.03% |
Dis. 09, 2024 | 104.667 | 104.667 | 104.667 | 104.667 | 0.14% |
Tertinggi: 104.773 | Terendah: 101.862 | Perbezaan: 2.911 | Purata: 103.135 | Prbhn. %: -0.860 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan