Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | 0.04% |
Mei 08, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.23% |
Mei 07, 2024 | 29.236 | 29.236 | 29.236 | 29.236 | 0.81% |
Mei 03, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | -0.35% |
Mei 02, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | 0.68% |
Apr. 30, 2024 | 28.906 | 28.906 | 28.906 | 28.906 | -0.07% |
Apr. 29, 2024 | 28.925 | 28.925 | 28.925 | 28.925 | -0.26% |
Apr. 26, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 0.44% |
Apr. 25, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | -0.77% |
Apr. 24, 2024 | 29.099 | 29.099 | 29.099 | 29.099 | -0.16% |
Apr. 23, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | 0.21% |
Apr. 22, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | -0.79% |
Mei 10, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | 0.04% |
Mei 08, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.23% |
Mei 07, 2024 | 29.236 | 29.236 | 29.236 | 29.236 | 0.81% |
Mei 03, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | -0.35% |
Mei 02, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | 0.68% |
Apr. 30, 2024 | 28.906 | 28.906 | 28.906 | 28.906 | -0.07% |
Apr. 29, 2024 | 28.925 | 28.925 | 28.925 | 28.925 | -0.26% |
Apr. 26, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 0.44% |
Apr. 25, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | -0.77% |
Apr. 24, 2024 | 29.099 | 29.099 | 29.099 | 29.099 | -0.16% |
Apr. 23, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | 0.21% |
Apr. 22, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 0.78% |
Apr. 19, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.24% |
Apr. 18, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | 0.27% |
Apr. 17, 2024 | 28.714 | 28.714 | 28.714 | 28.714 | 0.12% |
Apr. 16, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -0.23% |
Apr. 15, 2024 | 28.746 | 28.746 | 28.746 | 28.746 | -1.12% |
Apr. 12, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | 0.43% |
Tertinggi: 29.317 | Terendah: 28.680 | Perbezaan: 0.637 | Purata: 29.028 | Prbhn. %: 1.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan