Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2021 | 29.52 | 29.52 | 29.52 | 29.52 | 0.89% |
Dis. 23, 2021 | 29.26 | 29.26 | 29.26 | 29.26 | 1.20% |
Dis. 22, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
Dis. 21, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 2.74% |
Dis. 20, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | -1.60% |
Dis. 17, 2021 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
Dis. 16, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | -1.31% |
Dis. 15, 2021 | 28.71 | 28.71 | 28.71 | 28.71 | 0.63% |
Dis. 14, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | -0.27% |
Dis. 13, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | -1.41% |
Dis. 10, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | -0.05% |
Dis. 09, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
Dis. 08, 2021 | 29.24 | 29.24 | 29.24 | 29.24 | -0.42% |
Dis. 07, 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 3.07% |
Dis. 06, 2021 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
Dis. 01, 2021 | 28.42 | 28.42 | 28.42 | 28.42 | 0.16% |
Nov. 30, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | -1.57% |
Nov. 29, 2021 | 28.83 | 28.83 | 28.83 | 28.83 | 1.74% |
Nov. 26, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | -4.64% |
Nov. 24, 2021 | 29.71 | 29.71 | 29.71 | 29.71 | 0.56% |
Nov. 23, 2021 | 29.55 | 29.55 | 29.55 | 29.55 | -0.47% |
Nov. 22, 2021 | 29.69 | 29.69 | 29.69 | 29.69 | -0.09% |
Nov. 19, 2021 | 29.71 | 29.71 | 29.71 | 29.71 | -0.19% |
Nov. 18, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | -0.34% |
Nov. 17, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | -0.33% |
Nov. 16, 2021 | 29.97 | 29.97 | 29.97 | 29.97 | 0.60% |
Nov. 15, 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% |
Nov. 12, 2021 | 29.57 | 29.57 | 29.57 | 29.57 | 1.49% |
Nov. 10, 2021 | 29.14 | 29.14 | 29.14 | 29.14 | -0.47% |
Nov. 09, 2021 | 29.28 | 29.28 | 29.28 | 29.28 | -0.84% |
Tertinggi: 29.97 | Terendah: 27.85 | Perbezaan: 2.13 | Purata: 29.06 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan