Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | 0.43% |
Dis. 31, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.15% |
Dis. 30, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.28% |
Dis. 27, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.50% |
Dis. 24, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.40% |
Dis. 23, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.35% |
Dis. 20, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -0.02% |
Dis. 19, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | -0.53% |
Dis. 18, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.63% |
Dis. 17, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.07% |
Dis. 16, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -0.01% |
Dis. 13, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.73% |
Jan. 02, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | 0.43% |
Dis. 31, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.15% |
Dis. 30, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.28% |
Dis. 27, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.50% |
Dis. 24, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.40% |
Dis. 23, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.35% |
Dis. 20, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -0.02% |
Dis. 19, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | -0.53% |
Dis. 18, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.63% |
Dis. 17, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.07% |
Dis. 16, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -0.01% |
Dis. 13, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.40% |
Dis. 12, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.31% |
Dis. 11, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.45% |
Dis. 10, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.11% |
Dis. 09, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.01% |
Dis. 06, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.25% |
Dis. 05, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.44% |
Tertinggi: 132.800 | Terendah: 130.150 | Perbezaan: 2.650 | Purata: 131.175 | Prbhn. %: -1.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan