Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 1.00% |
Apr. 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -1.21% |
Apr. 10, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | -0.51% |
Apr. 03, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | -0.12% |
Mac 27, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | 1.40% |
Mac 20, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | -0.14% |
Mac 13, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | 1.10% |
Mac 06, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | 0.65% |
Feb. 28, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | 0.79% |
Feb. 21, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | 0.13% |
Feb. 14, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 0.54% |
Feb. 07, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.02% |
Jan. 31, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | 1.12% |
Jan. 24, 2024 | 224.750 | 224.750 | 224.750 | 224.750 | 1.82% |
Jan. 17, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -1.07% |
Jan. 10, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | -0.05% |
Jan. 03, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | -1.04% |
Dis. 29, 2023 | 225.580 | 225.580 | 225.580 | 225.580 | -0.09% |
Dis. 28, 2023 | 225.780 | 225.780 | 225.780 | 225.780 | -0.15% |
Dis. 27, 2023 | 226.120 | 226.120 | 226.120 | 226.120 | 0.22% |
Dis. 20, 2023 | 225.620 | 225.620 | 225.620 | 225.620 | 1.19% |
Dis. 13, 2023 | 222.960 | 222.960 | 222.960 | 222.960 | 0.67% |
Dis. 06, 2023 | 221.470 | 221.470 | 221.470 | 221.470 | 1.98% |
Nov. 29, 2023 | 217.180 | 217.180 | 217.180 | 217.180 | 0.66% |
Nov. 22, 2023 | 215.760 | 215.760 | 215.760 | 215.760 | 0.72% |
Nov. 15, 2023 | 214.210 | 214.210 | 214.210 | 214.210 | -9.06% |
Apr. 24, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 1.00% |
Apr. 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -1.21% |
Apr. 10, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | -0.51% |
Apr. 03, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | -0.12% |
Tertinggi: 237.550 | Terendah: 214.210 | Perbezaan: 23.340 | Purata: 228.378 | Prbhn. %: -0.846 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan