![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 157.013 | 157.013 | 157.013 | 157.013 | -0.01% |
Apr. 30, 2024 | 157.026 | 157.026 | 157.026 | 157.026 | 1.38% |
Mac 28, 2024 | 154.893 | 154.893 | 154.893 | 154.893 | 3.75% |
Feb. 29, 2024 | 149.296 | 149.296 | 149.296 | 149.296 | 2.40% |
Jan. 31, 2024 | 145.803 | 145.803 | 145.803 | 145.803 | 0.96% |
Dis. 29, 2023 | 144.416 | 144.416 | 144.416 | 144.416 | 3.48% |
Nov. 30, 2023 | 139.558 | 139.558 | 139.558 | 139.558 | 4.33% |
Okt. 31, 2023 | 133.766 | 133.766 | 133.766 | 133.766 | -0.97% |
Sep. 29, 2023 | 135.075 | 135.075 | 135.075 | 135.075 | -2.38% |
Ogos 31, 2023 | 138.371 | 138.371 | 138.371 | 138.371 | -1.01% |
Jul. 31, 2023 | 139.786 | 139.786 | 139.786 | 139.786 | -0.03% |
Jun. 30, 2023 | 139.827 | 139.827 | 139.827 | 139.827 | 1.64% |
Mei 31, 2023 | 137.570 | 137.570 | 137.570 | 137.570 | -1.21% |
Apr. 28, 2023 | 139.258 | 139.258 | 139.258 | 139.258 | 1.09% |
Mac 31, 2023 | 137.763 | 137.763 | 137.763 | 137.763 | 0.26% |
Feb. 28, 2023 | 137.401 | 137.401 | 137.401 | 137.401 | 0.04% |
Jan. 31, 2023 | 137.347 | 137.347 | 137.347 | 137.347 | 5.58% |
Dis. 30, 2022 | 130.084 | 130.084 | 130.084 | 130.084 | -2.05% |
Nov. 30, 2022 | 132.800 | 132.800 | 132.800 | 132.800 | 3.88% |
Okt. 31, 2022 | 127.837 | 127.837 | 127.837 | 127.837 | 3.25% |
Sep. 30, 2022 | 123.818 | 123.818 | 123.818 | 123.818 | -4.34% |
Ogos 31, 2022 | 129.440 | 129.440 | 129.440 | 129.440 | -2.13% |
Jul. 29, 2022 | 132.251 | 132.251 | 132.251 | 132.251 | 5.73% |
Jun. 30, 2022 | 125.081 | 125.081 | 125.081 | 125.081 | -5.58% |
Mei 31, 2022 | 132.469 | 132.469 | 132.469 | 132.469 | -3.62% |
Apr. 29, 2022 | 137.446 | 137.446 | 137.446 | 137.446 | -1.89% |
Mac 31, 2022 | 140.091 | 140.091 | 140.091 | 140.091 | 0.62% |
Feb. 28, 2022 | 139.227 | 139.227 | 139.227 | 139.227 | -2.71% |
Jan. 31, 2022 | 143.109 | 143.109 | 143.109 | 143.109 | -5.40% |
Dis. 30, 2021 | 151.272 | 151.272 | 151.272 | 151.272 | -3.66% |
Tertinggi: 157.026 | Terendah: 123.818 | Perbezaan: 33.208 | Purata: 138.970 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan