![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -0.05% |
Jun. 20, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.37% |
Jun. 19, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.45% |
Jun. 18, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.05% |
Jun. 17, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | -0.06% |
Jun. 14, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -0.38% |
Jun. 13, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.65% |
Jun. 12, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.32% |
Jun. 11, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.01% |
Jun. 10, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -1.69% |
Jun. 07, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | -0.10% |
Jun. 06, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.09% |
Jun. 05, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 0.09% |
Jun. 04, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.62% |
Jun. 03, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.18% |
Mei 31, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.26% |
Mei 30, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.46% |
Mei 29, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.52% |
Mei 28, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | 0.23% |
Mei 27, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.29% |
Mei 24, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.20% |
Mei 23, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 0.01% |
Tertinggi: 78.630 | Terendah: 77.220 | Perbezaan: 1.410 | Purata: 77.943 | Prbhn. %: -0.729 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan