![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.38% |
Jun. 20, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.15% |
Jun. 19, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.13% |
Jun. 18, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.11% |
Jun. 17, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.18% |
Jun. 14, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.50% |
Jun. 13, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.31% |
Jun. 12, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.15% |
Jun. 11, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.01% |
Jun. 10, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.31% |
Jun. 07, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.21% |
Jun. 06, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.02% |
Jun. 05, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.06% |
Jun. 04, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.35% |
Jun. 03, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.30% |
Mei 31, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.04% |
Mei 30, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.19% |
Mei 29, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.24% |
Mei 28, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.09% |
Mei 27, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.09% |
Mei 24, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.17% |
Mei 23, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.05% |
Tertinggi: 121.740 | Terendah: 120.240 | Perbezaan: 1.500 | Purata: 120.917 | Prbhn. %: 0.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan