Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2017 | 22.310 | 22.310 | 22.310 | 22.310 | -1.59% |
Nov. 29, 2017 | 22.670 | 22.670 | 22.670 | 22.670 | -1.39% |
Nov. 28, 2017 | 22.990 | 22.990 | 22.990 | 22.990 | 0.17% |
Nov. 27, 2017 | 22.950 | 22.950 | 22.950 | 22.950 | -0.17% |
Nov. 24, 2017 | 22.990 | 22.990 | 22.990 | 22.990 | 0.39% |
Nov. 23, 2017 | 22.900 | 22.900 | 22.900 | 22.900 | -0.17% |
Nov. 22, 2017 | 22.940 | 22.940 | 22.940 | 22.940 | -0.17% |
Nov. 21, 2017 | 22.980 | 22.980 | 22.980 | 22.980 | 1.28% |
Nov. 20, 2017 | 22.690 | 22.690 | 22.690 | 22.690 | 0.44% |
Nov. 17, 2017 | 22.590 | 22.590 | 22.590 | 22.590 | 0.31% |
Nov. 16, 2017 | 22.520 | 22.520 | 22.520 | 22.520 | 1.49% |
Nov. 15, 2017 | 22.190 | 22.190 | 22.190 | 22.190 | -0.72% |
Nov. 14, 2017 | 22.350 | 22.350 | 22.350 | 22.350 | -0.22% |
Nov. 13, 2017 | 22.400 | 22.400 | 22.400 | 22.400 | 0.13% |
Nov. 10, 2017 | 22.370 | 22.370 | 22.370 | 22.370 | 0.09% |
Nov. 09, 2017 | 22.350 | 22.350 | 22.350 | 22.350 | -0.53% |
Nov. 08, 2017 | 22.470 | 22.470 | 22.470 | 22.470 | -0.09% |
Nov. 07, 2017 | 22.490 | 22.490 | 22.490 | 22.490 | 0.00% |
Nov. 06, 2017 | 22.490 | 22.490 | 22.490 | 22.490 | 1.03% |
Nov. 03, 2017 | 22.260 | 22.260 | 22.260 | 22.260 | 0.32% |
Nov. 02, 2017 | 22.190 | 22.190 | 22.190 | 22.190 | 0.32% |
Okt. 31, 2017 | 22.120 | 22.120 | 22.120 | 22.120 | 0.59% |
Okt. 30, 2017 | 21.990 | 21.990 | 21.990 | 21.990 | 1.20% |
Okt. 27, 2017 | 21.730 | 21.730 | 21.730 | 21.730 | 0.79% |
Okt. 25, 2017 | 21.560 | 21.560 | 21.560 | 21.560 | 0.19% |
Okt. 24, 2017 | 21.520 | 21.520 | 21.520 | 21.520 | -0.46% |
Okt. 23, 2017 | 21.620 | 21.620 | 21.620 | 21.620 | -0.05% |
Okt. 20, 2017 | 21.630 | 21.630 | 21.630 | 21.630 | 1.41% |
Okt. 19, 2017 | 21.330 | 21.330 | 21.330 | 21.330 | -0.93% |
Okt. 18, 2017 | 21.530 | 21.530 | 21.530 | 21.530 | -3.50% |
Tertinggi: 22.990 | Terendah: 21.330 | Perbezaan: 1.660 | Purata: 22.304 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan