![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.65% |
Jun. 21, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | -1.10% |
Jun. 20, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.77% |
Jun. 19, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.49% |
Jun. 18, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.71% |
Jun. 17, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.47% |
Jun. 14, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | -1.20% |
Jun. 13, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -2.19% |
Jun. 12, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | 1.23% |
Jun. 11, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -1.19% |
Jun. 10, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | -0.07% |
Jun. 07, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | -0.50% |
Jun. 06, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.24% |
Jun. 05, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.27% |
Jun. 04, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.68% |
Jun. 03, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.41% |
Mei 31, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.12% |
Mei 30, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | 0.71% |
Mei 29, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -1.28% |
Mei 28, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | -0.51% |
Mei 27, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | 0.28% |
Tertinggi: 13.236 | Terendah: 12.627 | Perbezaan: 0.609 | Purata: 12.953 | Prbhn. %: -3.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan