![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | -0.03% |
Jun. 26, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
Jun. 25, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | 0.02% |
Jun. 23, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.00% |
Jun. 22, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.00% |
Jun. 21, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | -0.03% |
Jun. 20, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | 0.17% |
Jun. 19, 2024 | 22.261 | 22.261 | 22.261 | 22.261 | -0.07% |
Jun. 18, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.20% |
Jun. 17, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.03% |
Jun. 16, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | 0.00% |
Jun. 15, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | 0.00% |
Jun. 14, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.10% |
Jun. 13, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -0.22% |
Jun. 12, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | 0.33% |
Jun. 11, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.07% |
Jun. 10, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.14% |
Jun. 09, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.00% |
Jun. 08, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.00% |
Jun. 07, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | -0.10% |
Jun. 06, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 0.06% |
Jun. 05, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | 0.25% |
Jun. 04, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | -0.08% |
Jun. 03, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.29% |
Jun. 02, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.00% |
Jun. 01, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.00% |
Tertinggi: 22.298 | Terendah: 22.177 | Perbezaan: 0.121 | Purata: 22.257 | Prbhn. %: 0.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan