Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2019 | 49.461 | 49.461 | 49.461 | 49.461 | -0.23% |
Jun. 03, 2019 | 49.574 | 49.574 | 49.574 | 49.574 | 0.03% |
Mei 31, 2019 | 49.560 | 49.560 | 49.560 | 49.560 | 0.05% |
Mei 30, 2019 | 49.536 | 49.536 | 49.536 | 49.536 | 0.08% |
Mei 29, 2019 | 49.495 | 49.495 | 49.495 | 49.495 | 0.15% |
Mei 28, 2019 | 49.423 | 49.423 | 49.423 | 49.423 | 0.38% |
Mei 27, 2019 | 49.234 | 49.234 | 49.234 | 49.234 | 0.16% |
Mei 24, 2019 | 49.154 | 49.154 | 49.154 | 49.154 | -0.05% |
Mei 23, 2019 | 49.180 | 49.180 | 49.180 | 49.180 | 0.03% |
Mei 22, 2019 | 49.163 | 49.163 | 49.163 | 49.163 | 0.02% |
Mei 21, 2019 | 49.155 | 49.155 | 49.155 | 49.155 | 0.30% |
Mei 20, 2019 | 49.006 | 49.006 | 49.006 | 49.006 | 0.22% |
Mei 17, 2019 | 48.897 | 48.897 | 48.897 | 48.897 | -0.09% |
Mei 16, 2019 | 48.942 | 48.942 | 48.942 | 48.942 | -0.22% |
Mei 15, 2019 | 49.050 | 49.050 | 49.050 | 49.050 | -0.03% |
Mei 14, 2019 | 49.064 | 49.064 | 49.064 | 49.064 | 0.04% |
Mei 13, 2019 | 49.043 | 49.043 | 49.043 | 49.043 | -0.20% |
Mei 10, 2019 | 49.139 | 49.139 | 49.139 | 49.139 | -0.05% |
Mei 09, 2019 | 49.164 | 49.164 | 49.164 | 49.164 | 0.02% |
Mei 08, 2019 | 49.152 | 49.152 | 49.152 | 49.152 | 0.16% |
Mei 07, 2019 | 49.075 | 49.075 | 49.075 | 49.075 | 0.03% |
Mei 06, 2019 | 49.062 | 49.062 | 49.062 | 49.062 | -0.04% |
Mei 03, 2019 | 49.083 | 49.083 | 49.083 | 49.083 | 0.15% |
Mei 02, 2019 | 49.009 | 49.009 | 49.009 | 49.009 | -0.12% |
Apr. 30, 2019 | 49.067 | 49.067 | 49.067 | 49.067 | 0.08% |
Apr. 29, 2019 | 49.027 | 49.027 | 49.027 | 49.027 | -0.00% |
Apr. 26, 2019 | 49.029 | 49.029 | 49.029 | 49.029 | -0.00% |
Apr. 25, 2019 | 49.031 | 49.031 | 49.031 | 49.031 | 0.23% |
Apr. 24, 2019 | 48.918 | 48.918 | 48.918 | 48.918 | -0.05% |
Apr. 23, 2019 | 48.944 | 48.944 | 48.944 | 48.944 | -1.05% |
Tertinggi: 49.574 | Terendah: 48.897 | Perbezaan: 0.677 | Purata: 49.155 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan