Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 08, 2021 | 52.999 | 52.999 | 52.999 | 52.999 | -0.29% |
Dis. 07, 2021 | 53.153 | 53.153 | 53.153 | 53.153 | -0.40% |
Dis. 03, 2021 | 53.365 | 53.365 | 53.365 | 53.365 | 0.00% |
Dis. 02, 2021 | 53.363 | 53.363 | 53.363 | 53.363 | -0.18% |
Dis. 01, 2021 | 53.459 | 53.459 | 53.459 | 53.459 | -0.58% |
Nov. 30, 2021 | 53.772 | 53.772 | 53.772 | 53.772 | -1.67% |
Nov. 29, 2021 | 54.685 | 54.685 | 54.685 | 54.685 | -2.48% |
Nov. 26, 2021 | 56.076 | 56.076 | 56.076 | 56.076 | 0.56% |
Nov. 25, 2021 | 55.763 | 55.763 | 55.763 | 55.763 | 0.66% |
Nov. 24, 2021 | 55.395 | 55.395 | 55.395 | 55.395 | -1.16% |
Nov. 22, 2021 | 56.044 | 56.044 | 56.044 | 56.044 | -0.14% |
Nov. 19, 2021 | 56.122 | 56.122 | 56.122 | 56.122 | 1.46% |
Nov. 18, 2021 | 55.316 | 55.316 | 55.316 | 55.316 | -0.05% |
Nov. 17, 2021 | 55.345 | 55.345 | 55.345 | 55.345 | -0.34% |
Nov. 16, 2021 | 55.533 | 55.533 | 55.533 | 55.533 | 0.18% |
Nov. 15, 2021 | 55.431 | 55.431 | 55.431 | 55.431 | 0.57% |
Nov. 12, 2021 | 55.117 | 55.117 | 55.117 | 55.117 | 1.89% |
Nov. 11, 2021 | 54.092 | 54.092 | 54.092 | 54.092 | 0.83% |
Nov. 10, 2021 | 53.647 | 53.647 | 53.647 | 53.647 | 0.09% |
Nov. 09, 2021 | 53.597 | 53.597 | 53.597 | 53.597 | -0.44% |
Nov. 08, 2021 | 53.832 | 53.832 | 53.832 | 53.832 | -0.47% |
Nov. 05, 2021 | 54.085 | 54.085 | 54.085 | 54.085 | -1.00% |
Nov. 04, 2021 | 54.631 | 54.631 | 54.631 | 54.631 | 1.30% |
Nov. 02, 2021 | 53.928 | 53.928 | 53.928 | 53.928 | 1.47% |
Okt. 29, 2021 | 53.145 | 53.145 | 53.145 | 53.145 | -0.10% |
Okt. 28, 2021 | 53.196 | 53.196 | 53.196 | 53.196 | -1.48% |
Okt. 27, 2021 | 53.997 | 53.997 | 53.997 | 53.997 | 0.54% |
Okt. 26, 2021 | 53.708 | 53.708 | 53.708 | 53.708 | 0.94% |
Okt. 25, 2021 | 53.207 | 53.207 | 53.207 | 53.207 | 0.07% |
Okt. 22, 2021 | 53.172 | 53.172 | 53.172 | 53.172 | 0.33% |
Tertinggi: 56.122 | Terendah: 52.999 | Perbezaan: 3.123 | Purata: 54.306 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan