Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 14, 2021 | 184.750 | 184.750 | 184.750 | 184.750 | -0.53% |
Apr. 13, 2021 | 185.731 | 185.731 | 185.731 | 185.731 | 0.32% |
Apr. 12, 2021 | 185.136 | 185.136 | 185.136 | 185.136 | -0.23% |
Apr. 09, 2021 | 185.555 | 185.555 | 185.555 | 185.555 | -0.13% |
Apr. 08, 2021 | 185.789 | 185.789 | 185.789 | 185.789 | -0.37% |
Apr. 07, 2021 | 186.480 | 186.480 | 186.480 | 186.480 | -1.01% |
Apr. 06, 2021 | 188.376 | 188.376 | 188.376 | 188.376 | 0.95% |
Apr. 01, 2021 | 186.604 | 186.604 | 186.604 | 186.604 | -0.92% |
Mac 31, 2021 | 188.335 | 188.335 | 188.335 | 188.335 | -0.96% |
Mac 30, 2021 | 190.156 | 190.156 | 190.156 | 190.156 | 0.67% |
Mac 29, 2021 | 188.891 | 188.891 | 188.891 | 188.891 | 0.88% |
Mac 26, 2021 | 187.237 | 187.237 | 187.237 | 187.237 | 1.00% |
Mac 25, 2021 | 185.376 | 185.376 | 185.376 | 185.376 | 0.17% |
Mac 24, 2021 | 185.069 | 185.069 | 185.069 | 185.069 | 0.43% |
Mac 23, 2021 | 184.280 | 184.280 | 184.280 | 184.280 | 0.30% |
Mac 22, 2021 | 183.723 | 183.723 | 183.723 | 183.723 | -1.02% |
Mac 19, 2021 | 185.619 | 185.619 | 185.619 | 185.619 | -0.97% |
Mac 18, 2021 | 187.428 | 187.428 | 187.428 | 187.428 | 1.13% |
Mac 17, 2021 | 185.328 | 185.328 | 185.328 | 185.328 | 0.22% |
Mac 16, 2021 | 184.914 | 184.914 | 184.914 | 184.914 | 0.65% |
Mac 15, 2021 | 183.716 | 183.716 | 183.716 | 183.716 | 0.36% |
Mac 12, 2021 | 183.051 | 183.051 | 183.051 | 183.051 | -0.01% |
Mac 11, 2021 | 183.077 | 183.077 | 183.077 | 183.077 | 0.79% |
Mac 10, 2021 | 181.643 | 181.643 | 181.643 | 181.643 | 0.02% |
Mac 09, 2021 | 181.607 | 181.607 | 181.607 | 181.607 | -0.02% |
Mac 08, 2021 | 181.643 | 181.643 | 181.643 | 181.643 | 2.42% |
Mac 05, 2021 | 177.343 | 177.343 | 177.343 | 177.343 | 1.15% |
Mac 04, 2021 | 175.335 | 175.335 | 175.335 | 175.335 | 0.05% |
Mac 03, 2021 | 175.245 | 175.245 | 175.245 | 175.245 | 0.74% |
Mac 02, 2021 | 173.955 | 173.955 | 173.955 | 173.955 | -5.84% |
Tertinggi: 190.156 | Terendah: 173.955 | Perbezaan: 16.201 | Purata: 184.046 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan