Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.81% |
Ogos 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Ogos 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Jul. 31, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.47% |
Jul. 15, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.65% |
Jun. 30, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jun. 17, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
Mei 31, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.35% |
Mei 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.59% |
Apr. 30, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.24% |
Apr. 15, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.12% |
Mac 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.36% |
Mac 15, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Feb. 29, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Feb. 15, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.36% |
Jan. 31, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
Jan. 15, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Dis. 31, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Dis. 15, 2023 | 16.830 | 16.830 | 16.830 | 16.830 | 1.20% |
Nov. 30, 2023 | 16.630 | 16.630 | 16.630 | 16.630 | 0.73% |
Nov. 15, 2023 | 16.510 | 16.510 | 16.510 | 16.510 | 0.79% |
Okt. 31, 2023 | 16.380 | 16.380 | 16.380 | 16.380 | 0.18% |
Okt. 16, 2023 | 16.350 | 16.350 | 16.350 | 16.350 | -0.06% |
Sep. 29, 2023 | 16.360 | 16.360 | 16.360 | 16.360 | -0.30% |
Sep. 15, 2023 | 16.410 | 16.410 | 16.410 | 16.410 | -0.24% |
Ogos 31, 2023 | 16.450 | 16.450 | 16.450 | 16.450 | 0.37% |
Ogos 16, 2023 | 16.390 | 16.390 | 16.390 | 16.390 | -0.24% |
Jul. 31, 2023 | 16.430 | 16.430 | 16.430 | 16.430 | 0.37% |
Jul. 17, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | -5.65% |
Okt. 15, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.81% |
Tertinggi: 17.350 | Terendah: 16.350 | Perbezaan: 1.000 | Purata: 16.810 | Prbhn. %: 0.813 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan