Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.46% |
Okt. 31, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -1.15% |
Okt. 15, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.91% |
Ogos 30, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 1.02% |
Ogos 16, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.61% |
Jul. 31, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.05% |
Jul. 15, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 1.13% |
Jun. 30, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.15% |
Jun. 17, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.56% |
Mei 31, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.66% |
Mei 15, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 2.07% |
Apr. 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.10% |
Apr. 15, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.82% |
Mac 28, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.83% |
Mac 15, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.78% |
Feb. 29, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.37% |
Feb. 15, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.16% |
Jan. 31, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.79% |
Jan. 15, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.32% |
Dis. 31, 2023 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Dis. 15, 2023 | 18.920 | 18.920 | 18.920 | 18.920 | 1.78% |
Nov. 30, 2023 | 18.590 | 18.590 | 18.590 | 18.590 | 0.98% |
Nov. 15, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 2.22% |
Okt. 31, 2023 | 18.010 | 18.010 | 18.010 | 18.010 | -0.77% |
Okt. 16, 2023 | 18.150 | 18.150 | 18.150 | 18.150 | -0.27% |
Sep. 29, 2023 | 18.200 | 18.200 | 18.200 | 18.200 | -1.19% |
Sep. 15, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | -0.32% |
Ogos 31, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | -6.76% |
Nov. 15, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.46% |
Okt. 31, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -1.15% |
Tertinggi: 19.960 | Terendah: 18.010 | Perbezaan: 1.950 | Purata: 19.200 | Prbhn. %: -0.701 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan