Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.37% |
Apr. 15, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.35% |
Mac 28, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 1.59% |
Mac 15, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 1.23% |
Feb. 29, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.92% |
Feb. 15, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.54% |
Jan. 31, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 1.27% |
Jan. 15, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.44% |
Dis. 31, 2023 | 18.250 | 18.250 | 18.250 | 18.250 | 0.39% |
Dis. 15, 2023 | 18.180 | 18.180 | 18.180 | 18.180 | 2.31% |
Nov. 30, 2023 | 17.770 | 17.770 | 17.770 | 17.770 | 1.20% |
Nov. 15, 2023 | 17.560 | 17.560 | 17.560 | 17.560 | 3.72% |
Okt. 31, 2023 | 16.930 | 16.930 | 16.930 | 16.930 | -2.03% |
Okt. 16, 2023 | 17.280 | 17.280 | 17.280 | 17.280 | -0.75% |
Sep. 29, 2023 | 17.410 | 17.410 | 17.410 | 17.410 | -2.08% |
Sep. 15, 2023 | 17.780 | 17.780 | 17.780 | 17.780 | -0.11% |
Ogos 31, 2023 | 17.800 | 17.800 | 17.800 | 17.800 | 1.08% |
Ogos 16, 2023 | 17.610 | 17.610 | 17.610 | 17.610 | -2.00% |
Jul. 31, 2023 | 17.970 | 17.970 | 17.970 | 17.970 | 1.87% |
Jul. 17, 2023 | 17.640 | 17.640 | 17.640 | 17.640 | -0.40% |
Jun. 30, 2023 | 17.710 | 17.710 | 17.710 | 17.710 | -0.28% |
Jun. 15, 2023 | 17.760 | 17.760 | 17.760 | 17.760 | 2.72% |
Mei 31, 2023 | 17.290 | 17.290 | 17.290 | 17.290 | -1.48% |
Mei 15, 2023 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
Apr. 28, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
Mac 31, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 3.07% |
Mac 15, 2023 | 16.950 | 16.950 | 16.950 | 16.950 | -3.20% |
Feb. 28, 2023 | 17.510 | 17.510 | 17.510 | 17.510 | -0.57% |
Feb. 15, 2023 | 17.610 | 17.610 | 17.610 | 17.610 | -7.36% |
Apr. 30, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.37% |
Tertinggi: 19.200 | Terendah: 16.930 | Perbezaan: 2.270 | Purata: 17.944 | Prbhn. %: 0.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan