![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 61.225 | 61.225 | 61.225 | 61.225 | 0.68% |
Jun. 24, 2024 | 60.811 | 60.811 | 60.811 | 60.811 | 0.22% |
Jun. 21, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.26% |
Jun. 20, 2024 | 60.839 | 60.839 | 60.839 | 60.839 | 0.18% |
Jun. 19, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.33% |
Jun. 18, 2024 | 60.929 | 60.929 | 60.929 | 60.929 | 0.38% |
Jun. 14, 2024 | 60.696 | 60.696 | 60.696 | 60.696 | 0.27% |
Jun. 13, 2024 | 60.534 | 60.534 | 60.534 | 60.534 | 0.34% |
Jun. 12, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 0.42% |
Jun. 11, 2024 | 60.076 | 60.076 | 60.076 | 60.076 | -0.05% |
Jun. 10, 2024 | 60.109 | 60.109 | 60.109 | 60.109 | 0.02% |
Jun. 07, 2024 | 60.096 | 60.096 | 60.096 | 60.096 | 1.80% |
Jun. 06, 2024 | 59.032 | 59.032 | 59.032 | 59.032 | 1.10% |
Jun. 05, 2024 | 58.392 | 58.392 | 58.392 | 58.392 | 3.35% |
Jun. 04, 2024 | 56.497 | 56.497 | 56.497 | 56.497 | -7.02% |
Jun. 03, 2024 | 60.761 | 60.761 | 60.761 | 60.761 | 3.48% |
Mei 31, 2024 | 58.718 | 58.718 | 58.718 | 58.718 | 0.28% |
Mei 30, 2024 | 58.554 | 58.554 | 58.554 | 58.554 | -0.71% |
Mei 29, 2024 | 58.973 | 58.973 | 58.973 | 58.973 | -0.77% |
Mei 28, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -0.39% |
Mei 27, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -0.05% |
Tertinggi: 61.225 | Terendah: 56.497 | Perbezaan: 4.728 | Purata: 59.861 | Prbhn. %: 2.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan