![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 454.470 | 454.470 | 454.470 | 454.470 | -0.39% |
Jun. 20, 2024 | 456.238 | 456.238 | 456.238 | 456.238 | 0.11% |
Jun. 19, 2024 | 455.749 | 455.749 | 455.749 | 455.749 | -0.85% |
Jun. 18, 2024 | 459.665 | 459.665 | 459.665 | 459.665 | 0.07% |
Jun. 14, 2024 | 459.358 | 459.358 | 459.358 | 459.358 | 0.59% |
Jun. 13, 2024 | 456.655 | 456.655 | 456.655 | 456.655 | 0.34% |
Jun. 12, 2024 | 455.088 | 455.088 | 455.088 | 455.088 | 0.36% |
Jun. 11, 2024 | 453.437 | 453.437 | 453.437 | 453.437 | 0.40% |
Jun. 10, 2024 | 451.635 | 451.635 | 451.635 | 451.635 | 0.22% |
Jun. 07, 2024 | 450.650 | 450.650 | 450.650 | 450.650 | 2.36% |
Jun. 06, 2024 | 440.266 | 440.266 | 440.266 | 440.266 | 0.71% |
Jun. 05, 2024 | 437.159 | 437.159 | 437.159 | 437.159 | 3.49% |
Jun. 04, 2024 | 422.436 | 422.436 | 422.436 | 422.436 | -6.54% |
Jun. 03, 2024 | 452.004 | 452.004 | 452.004 | 452.004 | 3.64% |
Mei 31, 2024 | 436.123 | 436.123 | 436.123 | 436.123 | 0.36% |
Mei 30, 2024 | 434.567 | 434.567 | 434.567 | 434.567 | -1.41% |
Mei 29, 2024 | 440.802 | 440.802 | 440.802 | 440.802 | -0.46% |
Mei 28, 2024 | 442.820 | 442.820 | 442.820 | 442.820 | -0.42% |
Mei 27, 2024 | 444.709 | 444.709 | 444.709 | 444.709 | -0.06% |
Mei 24, 2024 | 444.962 | 444.962 | 444.962 | 444.962 | -0.02% |
Mei 23, 2024 | 445.067 | 445.067 | 445.067 | 445.067 | 1.48% |
Tertinggi: 459.665 | Terendah: 422.436 | Perbezaan: 37.229 | Purata: 447.327 | Prbhn. %: 3.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan