![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 40.385 | 40.385 | 40.385 | 40.385 | 0.12% |
Jun. 24, 2024 | 40.336 | 40.336 | 40.336 | 40.336 | 0.10% |
Jun. 21, 2024 | 40.294 | 40.294 | 40.294 | 40.294 | 0.04% |
Jun. 20, 2024 | 40.277 | 40.277 | 40.277 | 40.277 | 0.07% |
Jun. 19, 2024 | 40.249 | 40.249 | 40.249 | 40.249 | 0.09% |
Jun. 18, 2024 | 40.213 | 40.213 | 40.213 | 40.213 | 0.19% |
Jun. 14, 2024 | 40.134 | 40.134 | 40.134 | 40.134 | 0.20% |
Jun. 13, 2024 | 40.054 | 40.054 | 40.054 | 40.054 | 0.20% |
Jun. 12, 2024 | 39.973 | 39.973 | 39.973 | 39.973 | 0.10% |
Jun. 11, 2024 | 39.934 | 39.934 | 39.934 | 39.934 | 0.10% |
Jun. 10, 2024 | 39.894 | 39.894 | 39.894 | 39.894 | 0.02% |
Jun. 07, 2024 | 39.885 | 39.885 | 39.885 | 39.885 | 0.50% |
Jun. 06, 2024 | 39.688 | 39.688 | 39.688 | 39.688 | 0.37% |
Jun. 05, 2024 | 39.541 | 39.541 | 39.541 | 39.541 | 0.87% |
Jun. 04, 2024 | 39.199 | 39.199 | 39.199 | 39.199 | -1.87% |
Jun. 03, 2024 | 39.947 | 39.947 | 39.947 | 39.947 | 0.97% |
Mei 31, 2024 | 39.562 | 39.562 | 39.562 | 39.562 | 0.06% |
Mei 30, 2024 | 39.537 | 39.537 | 39.537 | 39.537 | -0.18% |
Mei 29, 2024 | 39.609 | 39.609 | 39.609 | 39.609 | -0.25% |
Mei 28, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.12% |
Mei 27, 2024 | 39.758 | 39.758 | 39.758 | 39.758 | 0.08% |
Tertinggi: 40.385 | Terendah: 39.199 | Perbezaan: 1.186 | Purata: 39.913 | Prbhn. %: 1.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan