![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.12% |
Jun. 24, 2024 | 117.761 | 117.761 | 117.761 | 117.761 | 0.11% |
Jun. 21, 2024 | 117.636 | 117.636 | 117.636 | 117.636 | 0.04% |
Jun. 20, 2024 | 117.584 | 117.584 | 117.584 | 117.584 | 0.07% |
Jun. 19, 2024 | 117.501 | 117.501 | 117.501 | 117.501 | 0.09% |
Jun. 18, 2024 | 117.397 | 117.397 | 117.397 | 117.397 | 0.20% |
Jun. 14, 2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.20% |
Jun. 13, 2024 | 116.928 | 116.928 | 116.928 | 116.928 | 0.20% |
Jun. 12, 2024 | 116.694 | 116.694 | 116.694 | 116.694 | 0.10% |
Jun. 11, 2024 | 116.576 | 116.576 | 116.576 | 116.576 | 0.10% |
Jun. 10, 2024 | 116.463 | 116.463 | 116.463 | 116.463 | 0.03% |
Jun. 07, 2024 | 116.431 | 116.431 | 116.431 | 116.431 | 0.49% |
Jun. 06, 2024 | 115.862 | 115.862 | 115.862 | 115.862 | 0.37% |
Jun. 05, 2024 | 115.436 | 115.436 | 115.436 | 115.436 | 0.87% |
Jun. 04, 2024 | 114.446 | 114.446 | 114.446 | 114.446 | -1.85% |
Jun. 03, 2024 | 116.601 | 116.601 | 116.601 | 116.601 | 0.97% |
Mei 31, 2024 | 115.482 | 115.482 | 115.482 | 115.482 | 0.07% |
Mei 30, 2024 | 115.407 | 115.407 | 115.407 | 115.407 | -0.18% |
Mei 29, 2024 | 115.616 | 115.616 | 115.616 | 115.616 | -0.25% |
Mei 28, 2024 | 115.907 | 115.907 | 115.907 | 115.907 | -0.12% |
Mei 27, 2024 | 116.048 | 116.048 | 116.048 | 116.048 | 0.09% |
Tertinggi: 117.900 | Terendah: 114.446 | Perbezaan: 3.453 | Purata: 116.516 | Prbhn. %: 1.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan