![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 190.822 | 190.822 | 190.822 | 190.822 | -0.02% |
Jun. 20, 2024 | 190.866 | 190.866 | 190.866 | 190.866 | 0.11% |
Jun. 19, 2024 | 190.649 | 190.649 | 190.649 | 190.649 | 0.02% |
Jun. 18, 2024 | 190.611 | 190.611 | 190.611 | 190.611 | 0.30% |
Jun. 14, 2024 | 190.046 | 190.046 | 190.046 | 190.046 | 0.29% |
Jun. 13, 2024 | 189.493 | 189.493 | 189.493 | 189.493 | 0.26% |
Jun. 12, 2024 | 188.999 | 188.999 | 188.999 | 188.999 | 0.17% |
Jun. 11, 2024 | 188.683 | 188.683 | 188.683 | 188.683 | 0.10% |
Jun. 10, 2024 | 188.499 | 188.499 | 188.499 | 188.499 | 0.01% |
Jun. 07, 2024 | 188.475 | 188.475 | 188.475 | 188.475 | 0.94% |
Jun. 06, 2024 | 186.727 | 186.727 | 186.727 | 186.727 | 0.57% |
Jun. 05, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | 1.61% |
Jun. 04, 2024 | 182.709 | 182.709 | 182.709 | 182.709 | -3.15% |
Jun. 03, 2024 | 188.643 | 188.643 | 188.643 | 188.643 | 1.63% |
Mei 31, 2024 | 185.626 | 185.626 | 185.626 | 185.626 | 0.11% |
Mei 30, 2024 | 185.425 | 185.425 | 185.425 | 185.425 | -0.40% |
Mei 29, 2024 | 186.162 | 186.162 | 186.162 | 186.162 | -0.42% |
Mei 28, 2024 | 186.949 | 186.949 | 186.949 | 186.949 | -0.19% |
Mei 27, 2024 | 187.301 | 187.301 | 187.301 | 187.301 | 0.07% |
Mei 24, 2024 | 187.171 | 187.171 | 187.171 | 187.171 | 0.04% |
Mei 23, 2024 | 187.087 | 187.087 | 187.087 | 187.087 | 0.69% |
Tertinggi: 190.866 | Terendah: 182.709 | Perbezaan: 8.156 | Purata: 187.933 | Prbhn. %: 2.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan