![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 131.452 | 131.452 | 131.452 | 131.452 | 0.13% |
Jun. 24, 2024 | 131.282 | 131.282 | 131.282 | 131.282 | 0.11% |
Jun. 21, 2024 | 131.143 | 131.143 | 131.143 | 131.143 | 0.04% |
Jun. 20, 2024 | 131.087 | 131.087 | 131.087 | 131.087 | 0.07% |
Jun. 19, 2024 | 130.994 | 130.994 | 130.994 | 130.994 | 0.08% |
Jun. 18, 2024 | 130.883 | 130.883 | 130.883 | 130.883 | 0.21% |
Jun. 14, 2024 | 130.615 | 130.615 | 130.615 | 130.615 | 0.20% |
Jun. 13, 2024 | 130.354 | 130.354 | 130.354 | 130.354 | 0.21% |
Jun. 12, 2024 | 130.087 | 130.087 | 130.087 | 130.087 | 0.10% |
Jun. 11, 2024 | 129.953 | 129.953 | 129.953 | 129.953 | 0.10% |
Jun. 10, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.03% |
Jun. 07, 2024 | 129.782 | 129.782 | 129.782 | 129.782 | 0.51% |
Jun. 06, 2024 | 129.126 | 129.126 | 129.126 | 129.126 | 0.38% |
Jun. 05, 2024 | 128.643 | 128.643 | 128.643 | 128.643 | 0.87% |
Jun. 04, 2024 | 127.531 | 127.531 | 127.531 | 127.531 | -1.88% |
Jun. 03, 2024 | 129.978 | 129.978 | 129.978 | 129.978 | 0.98% |
Mei 31, 2024 | 128.712 | 128.712 | 128.712 | 128.712 | 0.07% |
Mei 30, 2024 | 128.623 | 128.623 | 128.623 | 128.623 | -0.18% |
Mei 29, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.25% |
Mei 28, 2024 | 129.185 | 129.185 | 129.185 | 129.185 | -0.12% |
Mei 27, 2024 | 129.346 | 129.346 | 129.346 | 129.346 | 0.08% |
Tertinggi: 131.452 | Terendah: 127.531 | Perbezaan: 3.920 | Purata: 129.879 | Prbhn. %: 1.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan