![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 406.853 | 406.853 | 406.853 | 406.853 | 0.66% |
Jun. 30, 2024 | 404.186 | 404.186 | 404.186 | 404.186 | -0.01% |
Jun. 28, 2024 | 404.207 | 404.207 | 404.207 | 404.207 | -0.28% |
Jun. 27, 2024 | 405.346 | 405.346 | 405.346 | 405.346 | 0.58% |
Jun. 26, 2024 | 403.001 | 403.001 | 403.001 | 403.001 | 0.58% |
Jun. 25, 2024 | 400.674 | 400.674 | 400.674 | 400.674 | 0.65% |
Jun. 24, 2024 | 398.087 | 398.087 | 398.087 | 398.087 | 0.24% |
Jun. 21, 2024 | 397.132 | 397.132 | 397.132 | 397.132 | -0.24% |
Jun. 20, 2024 | 398.085 | 398.085 | 398.085 | 398.085 | 0.31% |
Jun. 19, 2024 | 396.850 | 396.850 | 396.850 | 396.850 | -0.20% |
Jun. 18, 2024 | 397.644 | 397.644 | 397.644 | 397.644 | 0.37% |
Jun. 14, 2024 | 396.159 | 396.159 | 396.159 | 396.159 | 0.45% |
Jun. 13, 2024 | 394.400 | 394.400 | 394.400 | 394.400 | 0.38% |
Jun. 12, 2024 | 392.910 | 392.910 | 392.910 | 392.910 | 0.36% |
Jun. 11, 2024 | 391.485 | 391.485 | 391.485 | 391.485 | 0.20% |
Jun. 10, 2024 | 390.715 | 390.715 | 390.715 | 390.715 | 0.10% |
Jun. 07, 2024 | 390.318 | 390.318 | 390.318 | 390.318 | 2.04% |
Jun. 06, 2024 | 382.496 | 382.496 | 382.496 | 382.496 | 1.14% |
Jun. 05, 2024 | 378.175 | 378.175 | 378.175 | 378.175 | 3.21% |
Jun. 04, 2024 | 366.399 | 366.399 | 366.399 | 366.399 | -6.04% |
Jun. 03, 2024 | 389.952 | 389.952 | 389.952 | 389.952 | 3.24% |
Tertinggi: 406.853 | Terendah: 366.399 | Perbezaan: 40.453 | Purata: 394.527 | Prbhn. %: 7.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan