Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 152.365 | 152.365 | 152.365 | 152.365 | -0.18% |
Nov. 13, 2024 | 152.634 | 152.634 | 152.634 | 152.634 | -0.40% |
Nov. 12, 2024 | 153.243 | 153.243 | 153.243 | 153.243 | -0.27% |
Nov. 11, 2024 | 153.653 | 153.653 | 153.653 | 153.653 | 0.08% |
Nov. 08, 2024 | 153.525 | 153.525 | 153.525 | 153.525 | -0.01% |
Nov. 07, 2024 | 153.541 | 153.541 | 153.541 | 153.541 | -0.24% |
Nov. 06, 2024 | 153.908 | 153.908 | 153.908 | 153.908 | 0.28% |
Nov. 05, 2024 | 153.477 | 153.477 | 153.477 | 153.477 | 0.17% |
Nov. 04, 2024 | 153.217 | 153.217 | 153.217 | 153.217 | -0.07% |
Okt. 31, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.16% |
Okt. 30, 2024 | 153.567 | 153.567 | 153.567 | 153.567 | -0.02% |
Okt. 29, 2024 | 153.595 | 153.595 | 153.595 | 153.595 | 0.21% |
Okt. 28, 2024 | 153.277 | 153.277 | 153.277 | 153.277 | 0.05% |
Okt. 25, 2024 | 153.201 | 153.201 | 153.201 | 153.201 | -0.29% |
Okt. 24, 2024 | 153.653 | 153.653 | 153.653 | 153.653 | -0.05% |
Okt. 23, 2024 | 153.735 | 153.735 | 153.735 | 153.735 | 0.03% |
Okt. 22, 2024 | 153.686 | 153.686 | 153.686 | 153.686 | -0.31% |
Okt. 21, 2024 | 154.157 | 154.157 | 154.157 | 154.157 | -0.10% |
Okt. 18, 2024 | 154.317 | 154.317 | 154.317 | 154.317 | -0.02% |
Okt. 17, 2024 | 154.355 | 154.355 | 154.355 | 154.355 | -0.27% |
Okt. 16, 2024 | 154.774 | 154.774 | 154.774 | 154.774 | -0.09% |
Tertinggi: 154.774 | Terendah: 152.365 | Perbezaan: 2.410 | Purata: 153.581 | Prbhn. %: -1.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan