![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.12% |
Jun. 24, 2024 | 148.811 | 148.811 | 148.811 | 148.811 | 0.11% |
Jun. 21, 2024 | 148.651 | 148.651 | 148.651 | 148.651 | 0.04% |
Jun. 20, 2024 | 148.585 | 148.585 | 148.585 | 148.585 | 0.07% |
Jun. 19, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.09% |
Jun. 18, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.20% |
Jun. 14, 2024 | 148.052 | 148.052 | 148.052 | 148.052 | 0.20% |
Jun. 13, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.20% |
Jun. 12, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 0.10% |
Jun. 11, 2024 | 147.322 | 147.322 | 147.322 | 147.322 | 0.09% |
Jun. 10, 2024 | 147.183 | 147.183 | 147.183 | 147.183 | 0.03% |
Jun. 07, 2024 | 147.143 | 147.143 | 147.143 | 147.143 | 0.49% |
Jun. 06, 2024 | 146.425 | 146.425 | 146.425 | 146.425 | 0.37% |
Jun. 05, 2024 | 145.887 | 145.887 | 145.887 | 145.887 | 0.86% |
Jun. 04, 2024 | 144.643 | 144.643 | 144.643 | 144.643 | -1.84% |
Jun. 03, 2024 | 147.352 | 147.352 | 147.352 | 147.352 | 0.95% |
Mei 31, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.07% |
Mei 30, 2024 | 145.855 | 145.855 | 145.855 | 145.855 | -0.20% |
Mei 29, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.24% |
Mei 28, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.12% |
Mei 27, 2024 | 146.664 | 146.664 | 146.664 | 146.664 | 0.08% |
Tertinggi: 148.990 | Terendah: 144.643 | Perbezaan: 4.347 | Purata: 147.248 | Prbhn. %: 1.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan