![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 198.111 | 198.111 | 198.111 | 198.111 | 0.28% |
Jun. 26, 2024 | 197.563 | 197.563 | 197.563 | 197.563 | 0.28% |
Jun. 25, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.31% |
Jun. 24, 2024 | 196.421 | 196.421 | 196.421 | 196.421 | 0.15% |
Jun. 21, 2024 | 196.126 | 196.126 | 196.126 | 196.126 | -0.03% |
Jun. 20, 2024 | 196.176 | 196.176 | 196.176 | 196.176 | 0.12% |
Jun. 19, 2024 | 195.949 | 195.949 | 195.949 | 195.949 | 0.02% |
Jun. 18, 2024 | 195.915 | 195.915 | 195.915 | 195.915 | 0.30% |
Jun. 14, 2024 | 195.321 | 195.321 | 195.321 | 195.321 | 0.30% |
Jun. 13, 2024 | 194.741 | 194.741 | 194.741 | 194.741 | 0.27% |
Jun. 12, 2024 | 194.217 | 194.217 | 194.217 | 194.217 | 0.17% |
Jun. 11, 2024 | 193.884 | 193.884 | 193.884 | 193.884 | 0.10% |
Jun. 10, 2024 | 193.693 | 193.693 | 193.693 | 193.693 | 0.01% |
Jun. 07, 2024 | 193.665 | 193.665 | 193.665 | 193.665 | 0.95% |
Jun. 06, 2024 | 191.838 | 191.838 | 191.838 | 191.838 | 0.59% |
Jun. 05, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 1.64% |
Jun. 04, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | -3.20% |
Jun. 03, 2024 | 193.848 | 193.848 | 193.848 | 193.848 | 1.66% |
Mei 31, 2024 | 190.691 | 190.691 | 190.691 | 190.691 | 0.11% |
Mei 30, 2024 | 190.481 | 190.481 | 190.481 | 190.481 | -0.40% |
Mei 29, 2024 | 191.252 | 191.252 | 191.252 | 191.252 | -0.43% |
Mei 28, 2024 | 192.071 | 192.071 | 192.071 | 192.071 | -0.19% |
Tertinggi: 198.111 | Terendah: 187.640 | Perbezaan: 10.471 | Purata: 193.970 | Prbhn. %: 2.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan