![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 198.174 | 198.174 | 198.174 | 198.174 | -0.29% |
Feb. 13, 2025 | 198.756 | 198.756 | 198.756 | 198.756 | -0.08% |
Feb. 12, 2025 | 198.925 | 198.925 | 198.925 | 198.925 | -0.02% |
Feb. 11, 2025 | 198.962 | 198.962 | 198.962 | 198.962 | -0.69% |
Feb. 10, 2025 | 200.353 | 200.353 | 200.353 | 200.353 | -0.48% |
Feb. 07, 2025 | 201.312 | 201.312 | 201.312 | 201.312 | -0.22% |
Feb. 06, 2025 | 201.762 | 201.762 | 201.762 | 201.762 | -0.13% |
Feb. 05, 2025 | 202.018 | 202.018 | 202.018 | 202.018 | 0.07% |
Feb. 04, 2025 | 201.882 | 201.882 | 201.882 | 201.882 | 0.73% |
Feb. 03, 2025 | 200.413 | 200.413 | 200.413 | 200.413 | -0.25% |
Jan. 31, 2025 | 200.923 | 200.923 | 200.923 | 200.923 | 0.43% |
Jan. 30, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.18% |
Jan. 29, 2025 | 199.709 | 199.709 | 199.709 | 199.709 | 0.47% |
Jan. 28, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | 0.18% |
Jan. 27, 2025 | 198.417 | 198.417 | 198.417 | 198.417 | -0.52% |
Jan. 24, 2025 | 199.449 | 199.449 | 199.449 | 199.449 | -0.25% |
Jan. 23, 2025 | 199.957 | 199.957 | 199.957 | 199.957 | 0.23% |
Jan. 22, 2025 | 199.506 | 199.506 | 199.506 | 199.506 | 0.21% |
Jan. 21, 2025 | 199.089 | 199.089 | 199.089 | 199.089 | -0.57% |
Jan. 20, 2025 | 200.237 | 200.237 | 200.237 | 200.237 | 0.29% |
Jan. 17, 2025 | 199.658 | 199.658 | 199.658 | 199.658 | -0.24% |
Tertinggi: 202.018 | Terendah: 198.174 | Perbezaan: 3.844 | Purata: 199.921 | Prbhn. %: -0.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan