![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 69.388 | 69.388 | 69.388 | 69.388 | 0.32% |
Jun. 25, 2024 | 69.169 | 69.169 | 69.169 | 69.169 | -0.11% |
Jun. 24, 2024 | 69.247 | 69.247 | 69.247 | 69.247 | 0.03% |
Jun. 21, 2024 | 69.229 | 69.229 | 69.229 | 69.229 | 0.14% |
Jun. 20, 2024 | 69.134 | 69.134 | 69.134 | 69.134 | 0.76% |
Jun. 19, 2024 | 68.615 | 68.615 | 68.615 | 68.615 | -0.53% |
Jun. 18, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.31% |
Jun. 14, 2024 | 68.765 | 68.765 | 68.765 | 68.765 | 0.65% |
Jun. 13, 2024 | 68.318 | 68.318 | 68.318 | 68.318 | 0.83% |
Jun. 12, 2024 | 67.755 | 67.755 | 67.755 | 67.755 | 0.91% |
Jun. 11, 2024 | 67.146 | 67.146 | 67.146 | 67.146 | 0.10% |
Jun. 10, 2024 | 67.077 | 67.077 | 67.077 | 67.077 | 0.98% |
Jun. 07, 2024 | 66.424 | 66.424 | 66.424 | 66.424 | 2.17% |
Jun. 06, 2024 | 65.015 | 65.015 | 65.015 | 65.015 | 2.56% |
Jun. 05, 2024 | 63.393 | 63.393 | 63.393 | 63.393 | 2.92% |
Jun. 04, 2024 | 61.596 | 61.596 | 61.596 | 61.596 | -5.46% |
Jun. 03, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 1.51% |
Mei 31, 2024 | 64.184 | 64.184 | 64.184 | 64.184 | 0.22% |
Mei 30, 2024 | 64.042 | 64.042 | 64.042 | 64.042 | -1.12% |
Mei 29, 2024 | 64.767 | 64.767 | 64.767 | 64.767 | 0.11% |
Mei 28, 2024 | 64.694 | 64.694 | 64.694 | 64.694 | -0.65% |
Mei 27, 2024 | 65.117 | 65.117 | 65.117 | 65.117 | -0.61% |
Tertinggi: 69.388 | Terendah: 61.596 | Perbezaan: 7.792 | Purata: 66.691 | Prbhn. %: 5.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan