Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 79.232 | 79.232 | 79.232 | 79.232 | -0.02% |
Sep. 04, 2024 | 79.251 | 79.251 | 79.251 | 79.251 | -0.02% |
Sep. 03, 2024 | 79.267 | 79.267 | 79.267 | 79.267 | 0.06% |
Sep. 02, 2024 | 79.219 | 79.219 | 79.219 | 79.219 | 0.01% |
Ogos 30, 2024 | 79.209 | 79.209 | 79.209 | 79.209 | 0.14% |
Ogos 29, 2024 | 79.097 | 79.097 | 79.097 | 79.097 | 0.08% |
Ogos 28, 2024 | 79.032 | 79.032 | 79.032 | 79.032 | 0.06% |
Ogos 27, 2024 | 78.984 | 78.984 | 78.984 | 78.984 | 0.10% |
Ogos 26, 2024 | 78.909 | 78.909 | 78.909 | 78.909 | 0.17% |
Ogos 23, 2024 | 78.773 | 78.773 | 78.773 | 78.773 | 0.01% |
Ogos 22, 2024 | 78.762 | 78.762 | 78.762 | 78.762 | 0.04% |
Ogos 21, 2024 | 78.731 | 78.731 | 78.731 | 78.731 | 0.09% |
Ogos 20, 2024 | 78.661 | 78.661 | 78.661 | 78.661 | 0.21% |
Ogos 19, 2024 | 78.498 | 78.498 | 78.498 | 78.498 | 0.10% |
Ogos 16, 2024 | 78.418 | 78.418 | 78.418 | 78.418 | 0.34% |
Ogos 15, 2024 | 78.154 | 78.154 | 78.154 | 78.154 | 0.00% |
Ogos 14, 2024 | 78.154 | 78.154 | 78.154 | 78.154 | 0.05% |
Ogos 13, 2024 | 78.118 | 78.118 | 78.118 | 78.118 | -0.21% |
Ogos 12, 2024 | 78.283 | 78.283 | 78.283 | 78.283 | 0.01% |
Ogos 09, 2024 | 78.276 | 78.276 | 78.276 | 78.276 | 0.20% |
Ogos 08, 2024 | 78.119 | 78.119 | 78.119 | 78.119 | -0.08% |
Ogos 07, 2024 | 78.184 | 78.184 | 78.184 | 78.184 | 0.43% |
Tertinggi: 79.267 | Terendah: 78.118 | Perbezaan: 1.148 | Purata: 78.697 | Prbhn. %: 1.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan