![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 184.343 | 184.343 | 184.343 | 184.343 | -1.88% |
Feb. 13, 2025 | 187.871 | 187.871 | 187.871 | 187.871 | 0.17% |
Feb. 12, 2025 | 187.544 | 187.544 | 187.544 | 187.544 | -0.45% |
Feb. 11, 2025 | 188.393 | 188.393 | 188.393 | 188.393 | -2.47% |
Feb. 10, 2025 | 193.168 | 193.168 | 193.168 | 193.168 | -1.76% |
Feb. 07, 2025 | 196.636 | 196.636 | 196.636 | 196.636 | 0.21% |
Feb. 06, 2025 | 196.219 | 196.219 | 196.219 | 196.219 | -0.69% |
Feb. 05, 2025 | 197.587 | 197.587 | 197.587 | 197.587 | 1.00% |
Feb. 04, 2025 | 195.631 | 195.631 | 195.631 | 195.631 | 1.34% |
Feb. 03, 2025 | 193.041 | 193.041 | 193.041 | 193.041 | -1.16% |
Jan. 31, 2025 | 195.306 | 195.306 | 195.306 | 195.306 | 0.94% |
Jan. 30, 2025 | 193.484 | 193.484 | 193.484 | 193.484 | 0.04% |
Jan. 29, 2025 | 193.404 | 193.404 | 193.404 | 193.404 | 2.14% |
Jan. 28, 2025 | 189.346 | 189.346 | 189.346 | 189.346 | -0.35% |
Jan. 27, 2025 | 190.002 | 190.002 | 190.002 | 190.002 | -2.34% |
Jan. 24, 2025 | 194.563 | 194.563 | 194.563 | 194.563 | -1.54% |
Jan. 23, 2025 | 197.604 | 197.604 | 197.604 | 197.604 | 1.39% |
Jan. 22, 2025 | 194.886 | 194.886 | 194.886 | 194.886 | -0.75% |
Jan. 21, 2025 | 196.363 | 196.363 | 196.363 | 196.363 | -1.44% |
Jan. 20, 2025 | 199.234 | 199.234 | 199.234 | 199.234 | 0.51% |
Jan. 17, 2025 | 198.216 | 198.216 | 198.216 | 198.216 | -0.27% |
Jan. 16, 2025 | 198.762 | 198.762 | 198.762 | 198.762 | 1.01% |
Tertinggi: 199.234 | Terendah: 184.343 | Perbezaan: 14.891 | Purata: 193.709 | Prbhn. %: -6.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan