![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 31.003 | 31.003 | 31.003 | 31.003 | 0.03% |
Sep. 04, 2024 | 30.994 | 30.994 | 30.994 | 30.994 | 0.02% |
Sep. 03, 2024 | 30.987 | 30.987 | 30.987 | 30.987 | 0.04% |
Sep. 02, 2024 | 30.974 | 30.974 | 30.974 | 30.974 | 0.03% |
Ogos 30, 2024 | 30.964 | 30.964 | 30.964 | 30.964 | 0.01% |
Ogos 29, 2024 | 30.959 | 30.959 | 30.959 | 30.959 | 0.00% |
Ogos 28, 2024 | 30.958 | 30.958 | 30.958 | 30.958 | 0.04% |
Ogos 27, 2024 | 30.944 | 30.944 | 30.944 | 30.944 | 0.02% |
Ogos 26, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.06% |
Ogos 23, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.05% |
Ogos 22, 2024 | 30.906 | 30.906 | 30.906 | 30.906 | 0.03% |
Ogos 21, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | 0.04% |
Ogos 20, 2024 | 30.885 | 30.885 | 30.885 | 30.885 | 0.05% |
Ogos 19, 2024 | 30.869 | 30.869 | 30.869 | 30.869 | 0.07% |
Ogos 16, 2024 | 30.847 | 30.847 | 30.847 | 30.847 | 0.02% |
Ogos 14, 2024 | 30.839 | 30.839 | 30.839 | 30.839 | 0.03% |
Ogos 13, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.02% |
Ogos 12, 2024 | 30.826 | 30.826 | 30.826 | 30.826 | 0.05% |
Ogos 09, 2024 | 30.809 | 30.809 | 30.809 | 30.809 | 0.01% |
Ogos 08, 2024 | 30.806 | 30.806 | 30.806 | 30.806 | 0.03% |
Ogos 07, 2024 | 30.797 | 30.797 | 30.797 | 30.797 | 0.02% |
Ogos 06, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.00% |
Tertinggi: 31.003 | Terendah: 30.790 | Perbezaan: 0.213 | Purata: 30.897 | Prbhn. %: 0.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan